6135 (株)牧野フライス製作所 の時系列データ [2000年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2000-12-29 | 598 | 608 | 598 | 598 | 36,000 | 2,990 |
| 2000-12-28 | 595 | 615 | 595 | 608 | 86,000 | 3,040 |
| 2000-12-27 | 590 | 599 | 588 | 592 | 82,000 | 2,960 |
| 2000-12-26 | 597 | 601 | 590 | 595 | 258,000 | 2,975 |
| 2000-12-25 | 590 | 598 | 580 | 587 | 158,000 | 2,935 |
| 2000-12-22 | 570 | 580 | 567 | 570 | 421,000 | 2,850 |
| 2000-12-21 | 583 | 590 | 563 | 577 | 377,000 | 2,885 |
| 2000-12-20 | 590 | 594 | 583 | 590 | 336,000 | 2,950 |
| 2000-12-19 | 620 | 620 | 590 | 591 | 303,000 | 2,955 |
| 2000-12-18 | 620 | 620 | 593 | 595 | 598,000 | 2,975 |
| 2000-12-15 | 626 | 629 | 620 | 620 | 355,000 | 3,100 |
| 2000-12-14 | 626 | 636 | 623 | 623 | 240,000 | 3,115 |
| 2000-12-13 | 646 | 655 | 634 | 639 | 448,000 | 3,195 |
| 2000-12-12 | 672 | 672 | 640 | 664 | 606,000 | 3,320 |
| 2000-12-11 | 675 | 680 | 672 | 672 | 199,000 | 3,360 |
| 2000-12-08 | 675 | 677 | 672 | 674 | 347,000 | 3,370 |
| 2000-12-07 | 675 | 682 | 675 | 679 | 243,000 | 3,395 |
| 2000-12-06 | 679 | 706 | 678 | 678 | 233,000 | 3,390 |
| 2000-12-05 | 714 | 714 | 678 | 678 | 198,000 | 3,390 |
| 2000-12-04 | 696 | 705 | 690 | 694 | 200,000 | 3,470 |
| 2000-12-01 | 675 | 695 | 666 | 693 | 350,000 | 3,465 |
| 2000-11-30 | 649 | 665 | 649 | 665 | 198,000 | 3,325 |
| 2000-11-29 | 659 | 659 | 649 | 654 | 240,000 | 3,270 |
| 2000-11-28 | 666 | 666 | 648 | 649 | 170,000 | 3,245 |
| 2000-11-27 | 664 | 674 | 652 | 666 | 185,000 | 3,330 |
| 2000-11-24 | 659 | 659 | 644 | 644 | 142,000 | 3,220 |
| 2000-11-22 | 658 | 658 | 635 | 639 | 215,000 | 3,195 |
| 2000-11-21 | 640 | 640 | 623 | 628 | 274,000 | 3,140 |
| 2000-11-20 | 662 | 662 | 642 | 642 | 377,000 | 3,210 |
| 2000-11-17 | 624 | 657 | 620 | 642 | 219,000 | 3,210 |
| 2000-11-16 | 637 | 644 | 615 | 616 | 538,000 | 3,080 |
| 2000-11-15 | 639 | 639 | 622 | 632 | 660,000 | 3,160 |
| 2000-11-14 | 654 | 664 | 620 | 639 | 804,000 | 3,195 |
| 2000-11-13 | 685 | 692 | 663 | 665 | 360,000 | 3,325 |
| 2000-11-10 | 713 | 715 | 695 | 695 | 338,000 | 3,475 |
| 2000-11-09 | 722 | 724 | 710 | 720 | 235,000 | 3,600 |
| 2000-11-08 | 717 | 728 | 705 | 712 | 408,000 | 3,560 |
| 2000-11-07 | 685 | 708 | 676 | 707 | 1,182,000 | 3,535 |
| 2000-11-06 | 729 | 730 | 718 | 725 | 828,000 | 3,625 |
| 2000-11-02 | 774 | 805 | 763 | 799 | 474,000 | 3,995 |
| 2000-11-01 | 785 | 810 | 750 | 780 | 236,000 | 3,900 |
| 2000-10-31 | 779 | 779 | 750 | 765 | 568,000 | 3,825 |
| 2000-10-30 | 805 | 805 | 777 | 779 | 302,000 | 3,895 |
| 2000-10-27 | 824 | 828 | 809 | 815 | 140,000 | 4,075 |
| 2000-10-26 | 820 | 824 | 810 | 824 | 162,000 | 4,120 |
| 2000-10-25 | 844 | 845 | 817 | 830 | 370,000 | 4,150 |
| 2000-10-24 | 866 | 866 | 850 | 851 | 59,000 | 4,255 |
| 2000-10-23 | 876 | 878 | 871 | 876 | 54,000 | 4,380 |
| 2000-10-20 | 875 | 881 | 870 | 875 | 178,000 | 4,375 |
| 2000-10-19 | 830 | 870 | 830 | 870 | 118,000 | 4,350 |
| 2000-10-18 | 865 | 867 | 840 | 845 | 157,000 | 4,225 |
| 2000-10-17 | 880 | 884 | 865 | 865 | 178,000 | 4,325 |
| 2000-10-16 | 898 | 900 | 880 | 880 | 65,000 | 4,400 |
| 2000-10-13 | 890 | 890 | 877 | 888 | 116,000 | 4,440 |
| 2000-10-12 | 885 | 910 | 885 | 900 | 177,000 | 4,500 |
| 2000-10-11 | 900 | 900 | 865 | 890 | 185,000 | 4,450 |
| 2000-10-10 | 917 | 917 | 900 | 915 | 87,000 | 4,575 |
| 2000-10-06 | 915 | 919 | 901 | 919 | 155,000 | 4,595 |
| 2000-10-05 | 930 | 930 | 920 | 921 | 185,000 | 4,605 |
| 2000-10-04 | 918 | 937 | 916 | 935 | 476,000 | 4,675 |
| 2000-10-03 | 898 | 910 | 885 | 900 | 325,000 | 4,500 |
| 2000-10-02 | 865 | 900 | 855 | 900 | 173,000 | 4,500 |
| 2000-09-29 | 888 | 898 | 886 | 895 | 201,000 | 4,475 |
| 2000-09-28 | 853 | 874 | 853 | 870 | 97,000 | 4,350 |
| 2000-09-27 | 880 | 880 | 852 | 863 | 92,000 | 4,315 |
| 2000-09-26 | 860 | 895 | 860 | 870 | 84,000 | 4,350 |
| 2000-09-25 | 850 | 860 | 850 | 860 | 114,000 | 4,300 |
| 2000-09-22 | 863 | 868 | 850 | 850 | 146,000 | 4,250 |
| 2000-09-21 | 864 | 876 | 858 | 861 | 314,000 | 4,305 |
| 2000-09-20 | 900 | 904 | 883 | 904 | 151,000 | 4,520 |
| 2000-09-19 | 864 | 864 | 840 | 860 | 156,000 | 4,300 |
| 2000-09-18 | 865 | 874 | 842 | 864 | 165,000 | 4,320 |
| 2000-09-14 | 851 | 870 | 851 | 855 | 78,000 | 4,275 |
| 2000-09-13 | 854 | 874 | 850 | 850 | 103,000 | 4,250 |
| 2000-09-12 | 870 | 871 | 851 | 860 | 61,000 | 4,300 |
| 2000-09-11 | 880 | 880 | 856 | 861 | 161,000 | 4,305 |
| 2000-09-08 | 876 | 898 | 876 | 884 | 128,000 | 4,420 |
| 2000-09-07 | 900 | 900 | 879 | 880 | 298,000 | 4,400 |
| 2000-09-06 | 897 | 926 | 897 | 914 | 192,000 | 4,570 |
| 2000-09-05 | 900 | 908 | 892 | 907 | 204,000 | 4,535 |
| 2000-09-04 | 876 | 906 | 876 | 900 | 181,000 | 4,500 |
| 2000-09-01 | 911 | 911 | 870 | 885 | 178,000 | 4,425 |
| 2000-08-31 | 905 | 906 | 900 | 905 | 202,000 | 4,525 |
| 2000-08-30 | 935 | 936 | 905 | 906 | 168,000 | 4,530 |
| 2000-08-29 | 942 | 946 | 927 | 940 | 372,000 | 4,700 |
| 2000-08-28 | 950 | 951 | 934 | 950 | 315,000 | 4,750 |
| 2000-08-25 | 930 | 960 | 920 | 960 | 256,000 | 4,800 |
| 2000-08-24 | 920 | 939 | 908 | 925 | 520,000 | 4,625 |
| 2000-08-23 | 901 | 919 | 891 | 919 | 196,000 | 4,595 |
| 2000-08-22 | 914 | 914 | 880 | 901 | 495,000 | 4,505 |
| 2000-08-21 | 918 | 918 | 903 | 904 | 117,000 | 4,520 |
| 2000-08-18 | 900 | 915 | 885 | 908 | 341,000 | 4,540 |
| 2000-08-17 | 915 | 926 | 906 | 907 | 87,000 | 4,535 |
| 2000-08-16 | 929 | 943 | 921 | 921 | 86,000 | 4,605 |
| 2000-08-15 | 928 | 949 | 928 | 949 | 286,000 | 4,745 |
| 2000-08-14 | 920 | 928 | 915 | 928 | 184,000 | 4,640 |
| 2000-08-11 | 929 | 937 | 905 | 930 | 584,000 | 4,650 |
| 2000-08-10 | 875 | 945 | 874 | 930 | 900,000 | 4,650 |
| 2000-08-09 | 835 | 863 | 834 | 853 | 476,000 | 4,265 |
| 2000-08-08 | 816 | 827 | 801 | 825 | 305,000 | 4,125 |
| 2000-08-07 | 821 | 829 | 801 | 810 | 341,000 | 4,050 |
| 2000-08-04 | 820 | 825 | 815 | 819 | 404,000 | 4,095 |
| 2000-08-03 | 865 | 865 | 839 | 840 | 135,000 | 4,200 |
| 2000-08-02 | 856 | 879 | 850 | 860 | 244,000 | 4,300 |
| 2000-08-01 | 855 | 870 | 835 | 856 | 117,000 | 4,280 |
| 2000-07-31 | 850 | 855 | 815 | 855 | 168,000 | 4,275 |
| 2000-07-28 | 870 | 876 | 865 | 872 | 104,000 | 4,360 |
| 2000-07-27 | 883 | 883 | 871 | 871 | 165,000 | 4,355 |
| 2000-07-26 | 890 | 890 | 881 | 884 | 151,000 | 4,420 |
| 2000-07-25 | 898 | 900 | 883 | 883 | 185,000 | 4,415 |
| 2000-07-24 | 911 | 911 | 896 | 900 | 106,000 | 4,500 |
| 2000-07-21 | 925 | 935 | 915 | 917 | 128,000 | 4,585 |
| 2000-07-19 | 925 | 925 | 905 | 911 | 288,000 | 4,555 |
| 2000-07-18 | 949 | 958 | 906 | 925 | 277,000 | 4,625 |
| 2000-07-17 | 960 | 970 | 945 | 945 | 362,000 | 4,725 |
| 2000-07-14 | 975 | 976 | 955 | 970 | 227,000 | 4,850 |
| 2000-07-13 | 999 | 999 | 972 | 973 | 287,000 | 4,865 |
| 2000-07-12 | 1,020 | 1,020 | 996 | 996 | 171,000 | 4,980 |
| 2000-07-11 | 1,026 | 1,027 | 1,000 | 1,018 | 309,000 | 5,090 |
| 2000-07-10 | 1,047 | 1,047 | 1,023 | 1,026 | 203,000 | 5,130 |
| 2000-07-07 | 1,065 | 1,069 | 1,040 | 1,040 | 494,000 | 5,200 |
| 2000-07-06 | 1,052 | 1,067 | 1,052 | 1,062 | 366,000 | 5,310 |
| 2000-07-05 | 1,060 | 1,072 | 1,056 | 1,064 | 337,000 | 5,320 |
| 2000-07-04 | 1,078 | 1,078 | 1,060 | 1,060 | 247,000 | 5,300 |
| 2000-07-03 | 1,049 | 1,068 | 1,047 | 1,064 | 551,000 | 5,320 |
| 2000-06-30 | 1,047 | 1,047 | 1,030 | 1,040 | 279,000 | 5,200 |
| 2000-06-29 | 1,044 | 1,049 | 1,026 | 1,030 | 365,000 | 5,150 |
| 2000-06-28 | 1,039 | 1,040 | 1,020 | 1,024 | 215,000 | 5,120 |
| 2000-06-27 | 1,043 | 1,043 | 1,020 | 1,039 | 69,000 | 5,195 |
| 2000-06-26 | 1,009 | 1,032 | 1,009 | 1,025 | 223,000 | 5,125 |
| 2000-06-23 | 1,012 | 1,035 | 1,010 | 1,016 | 266,000 | 5,080 |
| 2000-06-22 | 1,025 | 1,040 | 1,019 | 1,020 | 237,000 | 5,100 |
| 2000-06-21 | 1,030 | 1,030 | 1,009 | 1,009 | 294,000 | 5,045 |
| 2000-06-20 | 1,030 | 1,030 | 1,003 | 1,015 | 317,000 | 5,075 |
| 2000-06-19 | 1,000 | 1,030 | 1,000 | 1,030 | 223,000 | 5,150 |
| 2000-06-16 | 1,011 | 1,034 | 988 | 1,000 | 632,000 | 5,000 |
| 2000-06-15 | 1,018 | 1,025 | 1,015 | 1,018 | 223,000 | 5,090 |
| 2000-06-14 | 1,041 | 1,059 | 1,016 | 1,035 | 384,000 | 5,175 |
| 2000-06-13 | 1,080 | 1,080 | 1,035 | 1,040 | 305,000 | 5,200 |
| 2000-06-12 | 1,035 | 1,087 | 1,018 | 1,080 | 1,198,000 | 5,400 |
| 2000-06-09 | 1,050 | 1,053 | 1,023 | 1,035 | 1,949,000 | 5,175 |
| 2000-06-08 | 922 | 1,010 | 919 | 973 | 1,186,000 | 4,865 |
| 2000-06-07 | 909 | 917 | 875 | 911 | 733,000 | 4,555 |
| 2000-06-06 | 916 | 918 | 906 | 910 | 365,000 | 4,550 |
| 2000-06-05 | 915 | 927 | 906 | 914 | 392,000 | 4,570 |
| 2000-06-02 | 970 | 970 | 885 | 895 | 853,000 | 4,475 |
| 2000-06-01 | 975 | 975 | 956 | 965 | 376,000 | 4,825 |
| 2000-05-31 | 983 | 995 | 970 | 975 | 430,000 | 4,875 |
| 2000-05-30 | 987 | 988 | 973 | 973 | 180,000 | 4,865 |
| 2000-05-29 | 990 | 993 | 976 | 988 | 96,000 | 4,940 |
| 2000-05-26 | 990 | 997 | 989 | 995 | 389,000 | 4,975 |
| 2000-05-25 | 983 | 989 | 973 | 989 | 232,000 | 4,945 |
| 2000-05-24 | 966 | 981 | 961 | 973 | 147,000 | 4,865 |
| 2000-05-23 | 986 | 1,000 | 953 | 1,000 | 252,000 | 5,000 |
| 2000-05-22 | 985 | 1,000 | 960 | 960 | 185,000 | 4,800 |
| 2000-05-19 | 993 | 1,003 | 980 | 985 | 199,000 | 4,925 |
| 2000-05-18 | 1,026 | 1,031 | 1,011 | 1,013 | 106,000 | 5,065 |
| 2000-05-17 | 1,040 | 1,051 | 1,020 | 1,051 | 587,000 | 5,255 |
| 2000-05-16 | 980 | 1,009 | 976 | 1,005 | 316,000 | 5,025 |
| 2000-05-15 | 981 | 981 | 950 | 971 | 485,000 | 4,855 |
| 2000-05-12 | 1,004 | 1,008 | 976 | 988 | 685,000 | 4,940 |
| 2000-05-11 | 1,026 | 1,026 | 991 | 994 | 419,000 | 4,970 |
| 2000-05-10 | 1,055 | 1,055 | 1,025 | 1,029 | 400,000 | 5,145 |
| 2000-05-09 | 1,080 | 1,085 | 1,057 | 1,058 | 269,000 | 5,290 |
| 2000-05-08 | 1,055 | 1,074 | 1,054 | 1,066 | 422,000 | 5,330 |
| 2000-05-02 | 1,050 | 1,051 | 1,040 | 1,045 | 280,000 | 5,225 |
| 2000-05-01 | 1,030 | 1,050 | 1,000 | 1,049 | 747,000 | 5,245 |
| 2000-04-28 | 1,090 | 1,108 | 1,075 | 1,076 | 468,000 | 5,380 |
| 2000-04-27 | 1,120 | 1,125 | 1,108 | 1,108 | 310,000 | 5,540 |
| 2000-04-26 | 1,149 | 1,161 | 1,133 | 1,140 | 263,000 | 5,700 |
| 2000-04-25 | 1,150 | 1,165 | 1,141 | 1,160 | 403,000 | 5,800 |
| 2000-04-24 | 1,126 | 1,158 | 1,126 | 1,150 | 469,000 | 5,750 |
| 2000-04-21 | 1,135 | 1,147 | 1,125 | 1,147 | 348,000 | 5,735 |
| 2000-04-20 | 1,139 | 1,164 | 1,135 | 1,155 | 961,000 | 5,775 |
| 2000-04-19 | 1,081 | 1,139 | 1,081 | 1,130 | 722,000 | 5,650 |
| 2000-04-18 | 1,010 | 1,085 | 1,010 | 1,081 | 502,000 | 5,405 |
| 2000-04-17 | 981 | 1,030 | 971 | 1,010 | 486,000 | 5,050 |
| 2000-04-14 | 1,050 | 1,083 | 1,043 | 1,061 | 418,000 | 5,305 |
| 2000-04-13 | 1,055 | 1,095 | 1,055 | 1,070 | 481,000 | 5,350 |
| 2000-04-12 | 1,094 | 1,102 | 1,071 | 1,071 | 449,000 | 5,355 |
| 2000-04-11 | 1,118 | 1,118 | 1,075 | 1,075 | 409,000 | 5,375 |
| 2000-04-10 | 1,109 | 1,115 | 1,090 | 1,114 | 832,000 | 5,570 |
| 2000-04-07 | 1,090 | 1,119 | 1,076 | 1,090 | 778,000 | 5,450 |
| 2000-04-06 | 1,061 | 1,074 | 1,030 | 1,050 | 695,000 | 5,250 |
| 2000-04-05 | 1,050 | 1,115 | 1,046 | 1,090 | 1,035,000 | 5,450 |
| 2000-04-04 | 1,040 | 1,080 | 1,039 | 1,039 | 1,315,000 | 5,195 |
| 2000-04-03 | 991 | 1,038 | 976 | 1,030 | 565,000 | 5,150 |
| 2000-03-31 | 941 | 1,010 | 941 | 981 | 656,000 | 4,905 |
| 2000-03-30 | 955 | 975 | 930 | 945 | 293,000 | 4,725 |
| 2000-03-29 | 921 | 956 | 921 | 954 | 202,000 | 4,770 |
| 2000-03-28 | 946 | 950 | 915 | 920 | 269,000 | 4,600 |
| 2000-03-27 | 930 | 940 | 910 | 934 | 262,000 | 4,670 |
| 2000-03-24 | 925 | 971 | 910 | 940 | 353,000 | 4,700 |
| 2000-03-23 | 906 | 930 | 905 | 927 | 229,000 | 4,635 |
| 2000-03-22 | 924 | 924 | 896 | 896 | 238,000 | 4,480 |
| 2000-03-21 | 898 | 925 | 894 | 915 | 767,000 | 4,575 |
| 2000-03-17 | 924 | 925 | 896 | 897 | 573,000 | 4,485 |
| 2000-03-16 | 915 | 915 | 896 | 904 | 231,000 | 4,520 |
| 2000-03-15 | 908 | 912 | 890 | 895 | 510,000 | 4,475 |
| 2000-03-14 | 882 | 914 | 882 | 899 | 226,000 | 4,495 |
| 2000-03-13 | 946 | 948 | 863 | 882 | 416,000 | 4,410 |
| 2000-03-10 | 897 | 956 | 878 | 936 | 1,302,000 | 4,680 |
| 2000-03-09 | 828 | 900 | 828 | 878 | 526,000 | 4,390 |
| 2000-03-08 | 830 | 838 | 819 | 828 | 192,000 | 4,140 |
| 2000-03-07 | 820 | 843 | 820 | 829 | 261,000 | 4,145 |
| 2000-03-06 | 820 | 824 | 802 | 810 | 141,000 | 4,050 |
| 2000-03-03 | 821 | 821 | 802 | 802 | 167,000 | 4,010 |
| 2000-03-02 | 784 | 795 | 779 | 781 | 288,000 | 3,905 |
| 2000-03-01 | 811 | 817 | 777 | 780 | 240,000 | 3,900 |
| 2000-02-29 | 830 | 840 | 790 | 791 | 122,000 | 3,955 |
| 2000-02-28 | 790 | 853 | 790 | 829 | 346,000 | 4,145 |
| 2000-02-25 | 777 | 804 | 770 | 800 | 228,000 | 4,000 |
| 2000-02-24 | 771 | 799 | 767 | 786 | 103,000 | 3,930 |
| 2000-02-23 | 745 | 770 | 745 | 765 | 106,000 | 3,825 |
| 2000-02-22 | 751 | 768 | 742 | 742 | 160,000 | 3,710 |
| 2000-02-21 | 794 | 794 | 752 | 752 | 275,000 | 3,760 |
| 2000-02-18 | 770 | 833 | 769 | 814 | 463,000 | 4,070 |
| 2000-02-17 | 745 | 754 | 743 | 750 | 383,000 | 3,750 |
| 2000-02-16 | 780 | 781 | 737 | 746 | 236,000 | 3,730 |
| 2000-02-15 | 805 | 807 | 777 | 780 | 258,000 | 3,900 |
| 2000-02-14 | 811 | 820 | 810 | 815 | 74,000 | 4,075 |
| 2000-02-10 | 839 | 844 | 820 | 844 | 223,000 | 4,220 |
| 2000-02-09 | 855 | 864 | 835 | 841 | 233,000 | 4,205 |
| 2000-02-08 | 845 | 857 | 841 | 853 | 86,000 | 4,265 |
| 2000-02-07 | 835 | 859 | 835 | 840 | 230,000 | 4,200 |
| 2000-02-04 | 858 | 868 | 840 | 840 | 81,000 | 4,200 |
| 2000-02-03 | 858 | 862 | 852 | 862 | 139,000 | 4,310 |
| 2000-02-02 | 854 | 870 | 850 | 860 | 174,000 | 4,300 |
| 2000-02-01 | 870 | 870 | 847 | 864 | 352,000 | 4,320 |
| 2000-01-31 | 840 | 883 | 840 | 874 | 369,000 | 4,370 |
| 2000-01-28 | 840 | 860 | 825 | 858 | 531,000 | 4,290 |
| 2000-01-27 | 790 | 820 | 789 | 818 | 284,000 | 4,090 |
| 2000-01-26 | 796 | 804 | 771 | 780 | 209,000 | 3,900 |
| 2000-01-25 | 805 | 809 | 798 | 800 | 412,000 | 4,000 |
| 2000-01-24 | 794 | 800 | 784 | 799 | 144,000 | 3,995 |
| 2000-01-21 | 774 | 800 | 774 | 774 | 347,000 | 3,870 |
| 2000-01-20 | 752 | 770 | 744 | 770 | 403,000 | 3,850 |
| 2000-01-19 | 787 | 789 | 751 | 760 | 298,000 | 3,800 |
| 2000-01-18 | 796 | 810 | 774 | 780 | 611,000 | 3,900 |
| 2000-01-17 | 725 | 759 | 725 | 756 | 624,000 | 3,780 |
| 2000-01-14 | 700 | 722 | 699 | 717 | 260,000 | 3,585 |
| 2000-01-13 | 706 | 716 | 681 | 681 | 295,000 | 3,405 |
| 2000-01-12 | 680 | 725 | 680 | 715 | 153,000 | 3,575 |
| 2000-01-11 | 740 | 741 | 701 | 710 | 76,000 | 3,550 |
| 2000-01-07 | 709 | 749 | 709 | 733 | 140,000 | 3,665 |
| 2000-01-06 | 700 | 715 | 695 | 703 | 67,000 | 3,515 |
| 2000-01-05 | 686 | 695 | 685 | 695 | 74,000 | 3,475 |
| 2000-01-04 | 676 | 699 | 672 | 676 | 46,000 | 3,380 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1985-09-26]1株→1.1株 [1983-03-28]1株→1.1株