6135 (株)牧野フライス製作所 の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 813 | 820 | 810 | 815 | 95,000 | 4,075 |
| 1991-12-27 | 835 | 835 | 810 | 810 | 233,000 | 4,050 |
| 1991-12-26 | 827 | 827 | 820 | 825 | 27,000 | 4,125 |
| 1991-12-25 | 831 | 841 | 823 | 825 | 41,000 | 4,125 |
| 1991-12-24 | 845 | 845 | 815 | 815 | 50,000 | 4,075 |
| 1991-12-20 | 835 | 835 | 823 | 835 | 72,000 | 4,175 |
| 1991-12-19 | 840 | 840 | 820 | 825 | 88,000 | 4,125 |
| 1991-12-18 | 841 | 842 | 840 | 840 | 36,000 | 4,200 |
| 1991-12-17 | 860 | 870 | 849 | 849 | 32,000 | 4,245 |
| 1991-12-16 | 849 | 869 | 840 | 860 | 193,000 | 4,300 |
| 1991-12-13 | 850 | 850 | 845 | 849 | 42,000 | 4,245 |
| 1991-12-12 | 822 | 840 | 822 | 840 | 30,000 | 4,200 |
| 1991-12-11 | 830 | 830 | 820 | 820 | 48,000 | 4,100 |
| 1991-12-10 | 830 | 831 | 820 | 820 | 69,000 | 4,100 |
| 1991-12-09 | 870 | 870 | 860 | 860 | 22,000 | 4,300 |
| 1991-12-06 | 860 | 860 | 860 | 860 | 15,000 | 4,300 |
| 1991-12-05 | 848 | 860 | 848 | 860 | 13,000 | 4,300 |
| 1991-12-04 | 848 | 862 | 848 | 848 | 19,000 | 4,240 |
| 1991-12-03 | 840 | 850 | 830 | 845 | 40,000 | 4,225 |
| 1991-12-02 | 835 | 835 | 830 | 830 | 37,000 | 4,150 |
| 1991-11-29 | 874 | 875 | 850 | 850 | 41,000 | 4,250 |
| 1991-11-28 | 871 | 871 | 865 | 865 | 48,000 | 4,325 |
| 1991-11-27 | 900 | 900 | 887 | 895 | 66,000 | 4,475 |
| 1991-11-26 | 876 | 890 | 876 | 880 | 43,000 | 4,400 |
| 1991-11-25 | 895 | 895 | 875 | 875 | 27,000 | 4,375 |
| 1991-11-22 | 909 | 909 | 890 | 890 | 66,000 | 4,450 |
| 1991-11-21 | 925 | 925 | 910 | 912 | 45,000 | 4,560 |
| 1991-11-20 | 935 | 935 | 920 | 921 | 34,000 | 4,605 |
| 1991-11-19 | 950 | 959 | 940 | 955 | 182,000 | 4,775 |
| 1991-11-18 | 940 | 940 | 931 | 931 | 90,000 | 4,655 |
| 1991-11-15 | 966 | 980 | 955 | 970 | 116,000 | 4,850 |
| 1991-11-14 | 975 | 975 | 959 | 965 | 100,000 | 4,825 |
| 1991-11-13 | 960 | 966 | 959 | 966 | 64,000 | 4,830 |
| 1991-11-12 | 977 | 978 | 969 | 977 | 33,000 | 4,885 |
| 1991-11-11 | 980 | 980 | 970 | 980 | 88,000 | 4,900 |
| 1991-11-08 | 995 | 998 | 980 | 980 | 110,000 | 4,900 |
| 1991-11-07 | 1,000 | 1,010 | 995 | 1,000 | 46,000 | 5,000 |
| 1991-11-06 | 1,010 | 1,010 | 995 | 995 | 48,000 | 4,975 |
| 1991-11-05 | 1,040 | 1,040 | 1,010 | 1,010 | 32,000 | 5,050 |
| 1991-11-01 | 990 | 1,020 | 990 | 1,020 | 115,000 | 5,100 |
| 1991-10-31 | 1,020 | 1,030 | 1,010 | 1,010 | 114,000 | 5,050 |
| 1991-10-30 | 1,030 | 1,030 | 1,020 | 1,020 | 218,000 | 5,100 |
| 1991-10-29 | 1,030 | 1,040 | 1,020 | 1,030 | 150,000 | 5,150 |
| 1991-10-28 | 1,020 | 1,030 | 1,020 | 1,030 | 104,000 | 5,150 |
| 1991-10-25 | 1,030 | 1,030 | 1,010 | 1,020 | 168,000 | 5,100 |
| 1991-10-24 | 985 | 1,030 | 985 | 1,020 | 282,000 | 5,100 |
| 1991-10-23 | 968 | 985 | 968 | 985 | 132,000 | 4,925 |
| 1991-10-22 | 973 | 978 | 971 | 978 | 118,000 | 4,890 |
| 1991-10-21 | 983 | 984 | 974 | 974 | 69,000 | 4,870 |
| 1991-10-18 | 961 | 978 | 961 | 973 | 115,000 | 4,865 |
| 1991-10-17 | 965 | 968 | 950 | 968 | 111,000 | 4,840 |
| 1991-10-16 | 960 | 969 | 960 | 966 | 79,000 | 4,830 |
| 1991-10-15 | 960 | 970 | 955 | 968 | 60,000 | 4,840 |
| 1991-10-14 | 962 | 962 | 955 | 955 | 246,000 | 4,775 |
| 1991-10-11 | 967 | 972 | 966 | 972 | 136,000 | 4,860 |
| 1991-10-09 | 962 | 970 | 962 | 966 | 569,000 | 4,830 |
| 1991-10-08 | 979 | 985 | 975 | 981 | 140,000 | 4,905 |
| 1991-10-07 | 981 | 986 | 980 | 980 | 75,000 | 4,900 |
| 1991-10-04 | 995 | 995 | 985 | 985 | 84,000 | 4,925 |
| 1991-10-03 | 990 | 1,000 | 990 | 995 | 82,000 | 4,975 |
| 1991-10-02 | 990 | 1,010 | 985 | 1,010 | 173,000 | 5,050 |
| 1991-10-01 | 994 | 995 | 985 | 988 | 53,000 | 4,940 |
| 1991-09-30 | 1,000 | 1,000 | 980 | 995 | 19,000 | 4,975 |
| 1991-09-27 | 999 | 1,000 | 985 | 995 | 65,000 | 4,975 |
| 1991-09-26 | 979 | 997 | 979 | 997 | 98,000 | 4,985 |
| 1991-09-25 | 975 | 985 | 975 | 980 | 62,000 | 4,900 |
| 1991-09-24 | 970 | 985 | 965 | 983 | 86,000 | 4,915 |
| 1991-09-20 | 972 | 975 | 955 | 955 | 215,000 | 4,775 |
| 1991-09-19 | 979 | 979 | 970 | 970 | 188,000 | 4,850 |
| 1991-09-18 | 990 | 995 | 970 | 970 | 227,000 | 4,850 |
| 1991-09-17 | 970 | 989 | 960 | 985 | 233,000 | 4,925 |
| 1991-09-13 | 950 | 959 | 936 | 959 | 247,000 | 4,795 |
| 1991-09-12 | 940 | 940 | 935 | 935 | 107,000 | 4,675 |
| 1991-09-11 | 940 | 940 | 935 | 935 | 84,000 | 4,675 |
| 1991-09-10 | 940 | 943 | 930 | 930 | 157,000 | 4,650 |
| 1991-09-09 | 943 | 943 | 928 | 940 | 95,000 | 4,700 |
| 1991-09-06 | 920 | 938 | 920 | 933 | 250,000 | 4,665 |
| 1991-09-05 | 900 | 929 | 900 | 910 | 85,000 | 4,550 |
| 1991-09-04 | 900 | 900 | 895 | 900 | 158,000 | 4,500 |
| 1991-09-03 | 884 | 890 | 880 | 880 | 425,000 | 4,400 |
| 1991-09-02 | 888 | 888 | 880 | 880 | 376,000 | 4,400 |
| 1991-08-30 | 882 | 886 | 880 | 882 | 191,000 | 4,410 |
| 1991-08-29 | 885 | 885 | 875 | 880 | 196,000 | 4,400 |
| 1991-08-28 | 920 | 920 | 885 | 885 | 126,000 | 4,425 |
| 1991-08-27 | 925 | 939 | 924 | 929 | 62,000 | 4,645 |
| 1991-08-26 | 953 | 953 | 920 | 925 | 36,000 | 4,625 |
| 1991-08-23 | 950 | 954 | 935 | 953 | 124,000 | 4,765 |
| 1991-08-22 | 945 | 950 | 934 | 950 | 197,000 | 4,750 |
| 1991-08-21 | 895 | 915 | 895 | 915 | 46,000 | 4,575 |
| 1991-08-20 | 910 | 912 | 885 | 890 | 122,000 | 4,450 |
| 1991-08-19 | 958 | 958 | 910 | 910 | 66,000 | 4,550 |
| 1991-08-16 | 989 | 989 | 958 | 958 | 155,000 | 4,790 |
| 1991-08-15 | 1,010 | 1,010 | 984 | 984 | 106,000 | 4,920 |
| 1991-08-14 | 1,000 | 1,010 | 999 | 999 | 52,000 | 4,995 |
| 1991-08-13 | 1,000 | 1,000 | 970 | 999 | 48,000 | 4,995 |
| 1991-08-12 | 999 | 1,000 | 988 | 1,000 | 33,000 | 5,000 |
| 1991-08-09 | 1,000 | 1,010 | 999 | 999 | 40,000 | 4,995 |
| 1991-08-08 | 1,020 | 1,030 | 1,000 | 1,000 | 53,000 | 5,000 |
| 1991-08-07 | 1,020 | 1,020 | 1,010 | 1,020 | 87,000 | 5,100 |
| 1991-08-06 | 1,020 | 1,020 | 1,010 | 1,010 | 146,000 | 5,050 |
| 1991-08-05 | 1,050 | 1,050 | 1,010 | 1,040 | 171,000 | 5,200 |
| 1991-08-02 | 1,070 | 1,070 | 1,050 | 1,050 | 45,000 | 5,250 |
| 1991-08-01 | 1,080 | 1,080 | 1,050 | 1,080 | 34,000 | 5,400 |
| 1991-07-31 | 1,090 | 1,100 | 1,050 | 1,100 | 77,000 | 5,500 |
| 1991-07-30 | 1,100 | 1,100 | 1,090 | 1,090 | 57,000 | 5,450 |
| 1991-07-29 | 1,080 | 1,090 | 1,060 | 1,090 | 12,000 | 5,450 |
| 1991-07-26 | 1,090 | 1,090 | 1,070 | 1,090 | 48,000 | 5,450 |
| 1991-07-25 | 1,070 | 1,080 | 1,030 | 1,070 | 257,000 | 5,350 |
| 1991-07-24 | 1,080 | 1,090 | 1,080 | 1,090 | 55,000 | 5,450 |
| 1991-07-23 | 1,100 | 1,100 | 1,060 | 1,100 | 99,000 | 5,500 |
| 1991-07-22 | 1,110 | 1,110 | 1,090 | 1,110 | 40,000 | 5,550 |
| 1991-07-19 | 1,110 | 1,110 | 1,090 | 1,110 | 70,000 | 5,550 |
| 1991-07-18 | 1,080 | 1,090 | 1,050 | 1,090 | 82,000 | 5,450 |
| 1991-07-17 | 1,100 | 1,100 | 1,080 | 1,080 | 94,000 | 5,400 |
| 1991-07-16 | 1,090 | 1,120 | 1,090 | 1,120 | 131,000 | 5,600 |
| 1991-07-15 | 1,090 | 1,100 | 1,080 | 1,100 | 89,000 | 5,500 |
| 1991-07-12 | 1,060 | 1,090 | 1,060 | 1,090 | 68,000 | 5,450 |
| 1991-07-11 | 1,090 | 1,090 | 1,060 | 1,060 | 45,000 | 5,300 |
| 1991-07-10 | 1,000 | 1,100 | 1,000 | 1,100 | 74,000 | 5,500 |
| 1991-07-09 | 980 | 1,000 | 960 | 991 | 153,000 | 4,955 |
| 1991-07-08 | 1,050 | 1,050 | 990 | 990 | 90,000 | 4,950 |
| 1991-07-05 | 1,080 | 1,080 | 1,050 | 1,050 | 89,000 | 5,250 |
| 1991-07-04 | 1,050 | 1,080 | 1,050 | 1,080 | 65,000 | 5,400 |
| 1991-07-03 | 1,120 | 1,120 | 1,070 | 1,080 | 144,000 | 5,400 |
| 1991-07-02 | 1,090 | 1,120 | 1,090 | 1,110 | 140,000 | 5,550 |
| 1991-07-01 | 1,090 | 1,120 | 1,060 | 1,070 | 203,000 | 5,350 |
| 1991-06-28 | 1,100 | 1,100 | 1,070 | 1,070 | 63,000 | 5,350 |
| 1991-06-27 | 1,110 | 1,110 | 1,090 | 1,100 | 133,000 | 5,500 |
| 1991-06-26 | 1,140 | 1,150 | 1,120 | 1,130 | 104,000 | 5,650 |
| 1991-06-25 | 1,130 | 1,150 | 1,110 | 1,150 | 131,000 | 5,750 |
| 1991-06-24 | 1,130 | 1,150 | 1,120 | 1,150 | 64,000 | 5,750 |
| 1991-06-21 | 1,130 | 1,150 | 1,130 | 1,130 | 40,000 | 5,650 |
| 1991-06-20 | 1,140 | 1,150 | 1,120 | 1,130 | 81,000 | 5,650 |
| 1991-06-19 | 1,160 | 1,160 | 1,150 | 1,150 | 81,000 | 5,750 |
| 1991-06-18 | 1,200 | 1,200 | 1,180 | 1,180 | 110,000 | 5,900 |
| 1991-06-17 | 1,170 | 1,190 | 1,170 | 1,180 | 63,000 | 5,900 |
| 1991-06-14 | 1,190 | 1,190 | 1,170 | 1,190 | 150,000 | 5,950 |
| 1991-06-13 | 1,170 | 1,190 | 1,170 | 1,170 | 48,000 | 5,850 |
| 1991-06-12 | 1,180 | 1,190 | 1,160 | 1,160 | 38,000 | 5,800 |
| 1991-06-11 | 1,180 | 1,180 | 1,160 | 1,160 | 49,000 | 5,800 |
| 1991-06-10 | 1,180 | 1,180 | 1,160 | 1,160 | 147,000 | 5,800 |
| 1991-06-07 | 1,200 | 1,210 | 1,200 | 1,200 | 103,000 | 6,000 |
| 1991-06-06 | 1,240 | 1,240 | 1,200 | 1,210 | 61,000 | 6,050 |
| 1991-06-05 | 1,210 | 1,230 | 1,200 | 1,220 | 93,000 | 6,100 |
| 1991-06-04 | 1,210 | 1,220 | 1,200 | 1,220 | 52,000 | 6,100 |
| 1991-06-03 | 1,210 | 1,220 | 1,210 | 1,210 | 54,000 | 6,050 |
| 1991-05-31 | 1,190 | 1,220 | 1,190 | 1,210 | 122,000 | 6,050 |
| 1991-05-30 | 1,220 | 1,220 | 1,190 | 1,210 | 158,000 | 6,050 |
| 1991-05-29 | 1,210 | 1,220 | 1,190 | 1,190 | 288,000 | 5,950 |
| 1991-05-28 | 1,200 | 1,200 | 1,190 | 1,190 | 47,000 | 5,950 |
| 1991-05-27 | 1,210 | 1,220 | 1,190 | 1,220 | 54,000 | 6,100 |
| 1991-05-24 | 1,260 | 1,260 | 1,200 | 1,240 | 47,000 | 6,200 |
| 1991-05-23 | 1,230 | 1,260 | 1,200 | 1,260 | 72,000 | 6,300 |
| 1991-05-22 | 1,220 | 1,250 | 1,220 | 1,250 | 113,000 | 6,250 |
| 1991-05-21 | 1,220 | 1,230 | 1,190 | 1,200 | 79,000 | 6,000 |
| 1991-05-20 | 1,250 | 1,250 | 1,210 | 1,240 | 283,000 | 6,200 |
| 1991-05-17 | 1,270 | 1,290 | 1,270 | 1,290 | 113,000 | 6,450 |
| 1991-05-16 | 1,290 | 1,290 | 1,260 | 1,260 | 130,000 | 6,300 |
| 1991-05-15 | 1,290 | 1,290 | 1,270 | 1,290 | 213,000 | 6,450 |
| 1991-05-14 | 1,300 | 1,300 | 1,280 | 1,280 | 178,000 | 6,400 |
| 1991-05-13 | 1,300 | 1,310 | 1,290 | 1,310 | 256,000 | 6,550 |
| 1991-05-10 | 1,300 | 1,310 | 1,290 | 1,310 | 658,000 | 6,550 |
| 1991-05-09 | 1,260 | 1,290 | 1,260 | 1,280 | 167,000 | 6,400 |
| 1991-05-08 | 1,280 | 1,290 | 1,260 | 1,260 | 172,000 | 6,300 |
| 1991-05-07 | 1,300 | 1,300 | 1,280 | 1,280 | 164,000 | 6,400 |
| 1991-05-02 | 1,280 | 1,300 | 1,280 | 1,300 | 169,000 | 6,500 |
| 1991-05-01 | 1,250 | 1,280 | 1,250 | 1,260 | 175,000 | 6,300 |
| 1991-04-30 | 1,280 | 1,280 | 1,250 | 1,260 | 93,000 | 6,300 |
| 1991-04-26 | 1,290 | 1,300 | 1,270 | 1,280 | 482,000 | 6,400 |
| 1991-04-25 | 1,280 | 1,300 | 1,270 | 1,290 | 1,452,000 | 6,450 |
| 1991-04-24 | 1,250 | 1,260 | 1,240 | 1,240 | 234,000 | 6,200 |
| 1991-04-23 | 1,250 | 1,270 | 1,240 | 1,260 | 407,000 | 6,300 |
| 1991-04-22 | 1,260 | 1,270 | 1,230 | 1,230 | 331,000 | 6,150 |
| 1991-04-19 | 1,260 | 1,270 | 1,260 | 1,260 | 346,000 | 6,300 |
| 1991-04-18 | 1,270 | 1,270 | 1,260 | 1,270 | 631,000 | 6,350 |
| 1991-04-17 | 1,290 | 1,310 | 1,260 | 1,260 | 442,000 | 6,300 |
| 1991-04-16 | 1,280 | 1,290 | 1,270 | 1,290 | 335,000 | 6,450 |
| 1991-04-15 | 1,290 | 1,290 | 1,260 | 1,270 | 189,000 | 6,350 |
| 1991-04-12 | 1,300 | 1,310 | 1,260 | 1,290 | 355,000 | 6,450 |
| 1991-04-11 | 1,320 | 1,320 | 1,290 | 1,300 | 723,000 | 6,500 |
| 1991-04-10 | 1,320 | 1,340 | 1,300 | 1,330 | 2,691,000 | 6,650 |
| 1991-04-09 | 1,210 | 1,320 | 1,200 | 1,310 | 3,454,000 | 6,550 |
| 1991-04-08 | 1,210 | 1,220 | 1,190 | 1,190 | 146,000 | 5,950 |
| 1991-04-05 | 1,200 | 1,220 | 1,200 | 1,210 | 193,000 | 6,050 |
| 1991-04-04 | 1,200 | 1,220 | 1,190 | 1,200 | 207,000 | 6,000 |
| 1991-04-03 | 1,210 | 1,220 | 1,200 | 1,200 | 254,000 | 6,000 |
| 1991-04-02 | 1,180 | 1,190 | 1,170 | 1,190 | 291,000 | 5,950 |
| 1991-04-01 | 1,160 | 1,200 | 1,160 | 1,190 | 326,000 | 5,950 |
| 1991-03-29 | 1,170 | 1,190 | 1,160 | 1,160 | 112,000 | 5,800 |
| 1991-03-28 | 1,150 | 1,200 | 1,150 | 1,190 | 159,000 | 5,950 |
| 1991-03-27 | 1,160 | 1,190 | 1,150 | 1,180 | 165,000 | 5,900 |
| 1991-03-26 | 1,170 | 1,180 | 1,160 | 1,180 | 228,000 | 5,900 |
| 1991-03-25 | 1,160 | 1,170 | 1,160 | 1,170 | 518,000 | 5,850 |
| 1991-03-22 | 1,190 | 1,200 | 1,160 | 1,170 | 221,000 | 5,850 |
| 1991-03-20 | 1,200 | 1,220 | 1,190 | 1,190 | 354,000 | 5,950 |
| 1991-03-19 | 1,240 | 1,260 | 1,220 | 1,230 | 166,000 | 6,150 |
| 1991-03-18 | 1,270 | 1,270 | 1,240 | 1,240 | 183,000 | 6,200 |
| 1991-03-15 | 1,260 | 1,280 | 1,260 | 1,270 | 186,000 | 6,350 |
| 1991-03-14 | 1,290 | 1,290 | 1,260 | 1,270 | 364,000 | 6,350 |
| 1991-03-13 | 1,290 | 1,290 | 1,260 | 1,280 | 662,000 | 6,400 |
| 1991-03-12 | 1,280 | 1,300 | 1,260 | 1,300 | 615,000 | 6,500 |
| 1991-03-11 | 1,280 | 1,280 | 1,270 | 1,280 | 423,000 | 6,400 |
| 1991-03-08 | 1,280 | 1,290 | 1,270 | 1,280 | 1,182,000 | 6,400 |
| 1991-03-07 | 1,220 | 1,280 | 1,210 | 1,260 | 2,102,000 | 6,300 |
| 1991-03-06 | 1,150 | 1,200 | 1,150 | 1,200 | 550,000 | 6,000 |
| 1991-03-05 | 1,150 | 1,150 | 1,130 | 1,130 | 107,000 | 5,650 |
| 1991-03-04 | 1,150 | 1,150 | 1,130 | 1,140 | 191,000 | 5,700 |
| 1991-03-01 | 1,170 | 1,190 | 1,160 | 1,160 | 201,000 | 5,800 |
| 1991-02-28 | 1,180 | 1,200 | 1,170 | 1,180 | 391,000 | 5,900 |
| 1991-02-27 | 1,180 | 1,180 | 1,160 | 1,160 | 80,000 | 5,800 |
| 1991-02-26 | 1,210 | 1,210 | 1,170 | 1,190 | 403,000 | 5,950 |
| 1991-02-25 | 1,140 | 1,200 | 1,130 | 1,190 | 247,000 | 5,950 |
| 1991-02-22 | 1,160 | 1,160 | 1,120 | 1,140 | 200,000 | 5,700 |
| 1991-02-21 | 1,150 | 1,160 | 1,150 | 1,160 | 185,000 | 5,800 |
| 1991-02-20 | 1,190 | 1,190 | 1,160 | 1,170 | 220,000 | 5,850 |
| 1991-02-19 | 1,210 | 1,210 | 1,180 | 1,190 | 461,000 | 5,950 |
| 1991-02-18 | 1,170 | 1,210 | 1,170 | 1,210 | 770,000 | 6,050 |
| 1991-02-15 | 1,100 | 1,150 | 1,100 | 1,150 | 401,000 | 5,750 |
| 1991-02-14 | 1,140 | 1,150 | 1,110 | 1,110 | 449,000 | 5,550 |
| 1991-02-13 | 1,120 | 1,120 | 1,100 | 1,120 | 302,000 | 5,600 |
| 1991-02-12 | 1,120 | 1,120 | 1,090 | 1,120 | 388,000 | 5,600 |
| 1991-02-08 | 1,050 | 1,080 | 1,050 | 1,080 | 269,000 | 5,400 |
| 1991-02-07 | 1,050 | 1,070 | 1,040 | 1,070 | 244,000 | 5,350 |
| 1991-02-06 | 1,040 | 1,060 | 1,040 | 1,040 | 433,000 | 5,200 |
| 1991-02-05 | 995 | 1,030 | 995 | 1,020 | 294,000 | 5,100 |
| 1991-02-04 | 965 | 973 | 965 | 973 | 145,000 | 4,865 |
| 1991-02-01 | 982 | 982 | 965 | 965 | 99,000 | 4,825 |
| 1991-01-31 | 997 | 997 | 981 | 981 | 110,000 | 4,905 |
| 1991-01-30 | 979 | 988 | 970 | 978 | 168,000 | 4,890 |
| 1991-01-29 | 979 | 979 | 960 | 979 | 119,000 | 4,895 |
| 1991-01-28 | 971 | 980 | 965 | 979 | 94,000 | 4,895 |
| 1991-01-25 | 970 | 988 | 970 | 980 | 122,000 | 4,900 |
| 1991-01-24 | 976 | 985 | 970 | 980 | 183,000 | 4,900 |
| 1991-01-23 | 980 | 990 | 970 | 976 | 225,000 | 4,880 |
| 1991-01-22 | 990 | 1,020 | 990 | 1,000 | 159,000 | 5,000 |
| 1991-01-21 | 1,020 | 1,030 | 999 | 1,000 | 150,000 | 5,000 |
| 1991-01-18 | 1,080 | 1,080 | 1,020 | 1,040 | 291,000 | 5,200 |
| 1991-01-17 | 980 | 1,060 | 969 | 1,060 | 230,000 | 5,300 |
| 1991-01-16 | 1,010 | 1,020 | 990 | 990 | 193,000 | 4,950 |
| 1991-01-14 | 1,010 | 1,030 | 1,000 | 1,030 | 81,000 | 5,150 |
| 1991-01-11 | 1,000 | 1,050 | 1,000 | 1,050 | 215,000 | 5,250 |
| 1991-01-10 | 1,000 | 1,010 | 990 | 1,010 | 190,000 | 5,050 |
| 1991-01-09 | 1,010 | 1,030 | 1,000 | 1,010 | 181,000 | 5,050 |
| 1991-01-08 | 1,030 | 1,040 | 1,010 | 1,020 | 145,000 | 5,100 |
| 1991-01-07 | 1,070 | 1,070 | 1,040 | 1,040 | 198,000 | 5,200 |
| 1991-01-04 | 1,080 | 1,080 | 1,070 | 1,070 | 103,000 | 5,350 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1985-09-26]1株→1.1株 [1983-03-28]1株→1.1株
