6135 (株)牧野フライス製作所 の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 910 | 918 | 903 | 911 | 175,000 | 4,555 |
| 1988-12-27 | 902 | 920 | 902 | 915 | 293,000 | 4,575 |
| 1988-12-26 | 909 | 915 | 901 | 915 | 322,000 | 4,575 |
| 1988-12-24 | 901 | 919 | 896 | 919 | 181,000 | 4,595 |
| 1988-12-23 | 919 | 920 | 906 | 910 | 475,000 | 4,550 |
| 1988-12-22 | 940 | 940 | 915 | 921 | 363,000 | 4,605 |
| 1988-12-21 | 955 | 964 | 934 | 940 | 1,813,000 | 4,700 |
| 1988-12-20 | 930 | 958 | 929 | 945 | 1,639,000 | 4,725 |
| 1988-12-19 | 930 | 936 | 925 | 925 | 251,000 | 4,625 |
| 1988-12-16 | 940 | 944 | 921 | 928 | 1,135,000 | 4,640 |
| 1988-12-15 | 890 | 935 | 890 | 921 | 1,034,000 | 4,605 |
| 1988-12-14 | 910 | 912 | 890 | 896 | 222,000 | 4,480 |
| 1988-12-13 | 918 | 924 | 910 | 912 | 911,000 | 4,560 |
| 1988-12-12 | 911 | 928 | 903 | 903 | 693,000 | 4,515 |
| 1988-12-09 | 910 | 910 | 895 | 908 | 617,000 | 4,540 |
| 1988-12-08 | 870 | 920 | 868 | 904 | 1,236,000 | 4,520 |
| 1988-12-07 | 871 | 883 | 860 | 870 | 501,000 | 4,350 |
| 1988-12-06 | 840 | 885 | 840 | 871 | 748,000 | 4,355 |
| 1988-12-05 | 838 | 845 | 830 | 845 | 116,000 | 4,225 |
| 1988-12-03 | 824 | 848 | 824 | 848 | 248,000 | 4,240 |
| 1988-12-02 | 800 | 820 | 800 | 817 | 162,000 | 4,085 |
| 1988-12-01 | 800 | 800 | 796 | 800 | 137,000 | 4,000 |
| 1988-11-30 | 805 | 810 | 795 | 800 | 84,000 | 4,000 |
| 1988-11-29 | 799 | 800 | 793 | 800 | 97,000 | 4,000 |
| 1988-11-28 | 792 | 800 | 792 | 795 | 68,000 | 3,975 |
| 1988-11-26 | 792 | 792 | 790 | 791 | 68,000 | 3,955 |
| 1988-11-25 | 780 | 800 | 780 | 792 | 124,000 | 3,960 |
| 1988-11-24 | 790 | 790 | 780 | 780 | 65,000 | 3,900 |
| 1988-11-22 | 790 | 790 | 785 | 790 | 135,000 | 3,950 |
| 1988-11-21 | 777 | 809 | 777 | 790 | 299,000 | 3,950 |
| 1988-11-18 | 758 | 771 | 755 | 760 | 419,000 | 3,800 |
| 1988-11-17 | 760 | 763 | 750 | 752 | 365,000 | 3,760 |
| 1988-11-16 | 760 | 762 | 750 | 750 | 248,000 | 3,750 |
| 1988-11-15 | 740 | 751 | 735 | 750 | 118,000 | 3,750 |
| 1988-11-14 | 740 | 740 | 735 | 740 | 43,000 | 3,700 |
| 1988-11-11 | 731 | 760 | 730 | 740 | 76,000 | 3,700 |
| 1988-11-10 | 750 | 750 | 728 | 728 | 118,000 | 3,640 |
| 1988-11-09 | 760 | 762 | 750 | 750 | 103,000 | 3,750 |
| 1988-11-08 | 740 | 760 | 731 | 760 | 165,000 | 3,800 |
| 1988-11-07 | 739 | 739 | 730 | 731 | 50,000 | 3,655 |
| 1988-11-05 | 740 | 740 | 738 | 739 | 36,000 | 3,695 |
| 1988-11-04 | 750 | 750 | 740 | 743 | 68,000 | 3,715 |
| 1988-11-02 | 761 | 761 | 750 | 750 | 107,000 | 3,750 |
| 1988-11-01 | 761 | 770 | 760 | 761 | 44,000 | 3,805 |
| 1988-10-31 | 760 | 760 | 750 | 760 | 48,000 | 3,800 |
| 1988-10-29 | 750 | 750 | 741 | 750 | 44,000 | 3,750 |
| 1988-10-28 | 750 | 750 | 742 | 750 | 67,000 | 3,750 |
| 1988-10-27 | 753 | 753 | 748 | 750 | 62,000 | 3,750 |
| 1988-10-26 | 740 | 750 | 735 | 743 | 49,000 | 3,715 |
| 1988-10-25 | 725 | 738 | 725 | 729 | 66,000 | 3,645 |
| 1988-10-24 | 732 | 741 | 720 | 721 | 57,000 | 3,605 |
| 1988-10-22 | 751 | 753 | 740 | 740 | 45,000 | 3,700 |
| 1988-10-21 | 752 | 755 | 750 | 755 | 69,000 | 3,775 |
| 1988-10-20 | 762 | 763 | 750 | 750 | 80,000 | 3,750 |
| 1988-10-19 | 766 | 769 | 763 | 763 | 61,000 | 3,815 |
| 1988-10-18 | 779 | 779 | 760 | 760 | 39,000 | 3,800 |
| 1988-10-17 | 780 | 780 | 771 | 779 | 39,000 | 3,895 |
| 1988-10-14 | 780 | 780 | 780 | 780 | 11,000 | 3,900 |
| 1988-10-13 | 800 | 800 | 788 | 788 | 24,000 | 3,940 |
| 1988-10-12 | 780 | 803 | 779 | 800 | 125,000 | 4,000 |
| 1988-10-11 | 780 | 797 | 775 | 780 | 60,000 | 3,900 |
| 1988-10-07 | 780 | 790 | 770 | 770 | 40,000 | 3,850 |
| 1988-10-06 | 800 | 800 | 781 | 781 | 36,000 | 3,905 |
| 1988-10-05 | 802 | 803 | 800 | 803 | 46,000 | 4,015 |
| 1988-10-04 | 819 | 819 | 802 | 803 | 21,000 | 4,015 |
| 1988-10-03 | 828 | 828 | 810 | 820 | 16,000 | 4,100 |
| 1988-10-01 | 821 | 830 | 821 | 830 | 72,000 | 4,150 |
| 1988-09-30 | 823 | 823 | 815 | 821 | 32,000 | 4,105 |
| 1988-09-29 | 821 | 823 | 821 | 823 | 43,000 | 4,115 |
| 1988-09-28 | 808 | 823 | 808 | 823 | 68,000 | 4,115 |
| 1988-09-27 | 823 | 823 | 800 | 807 | 43,000 | 4,035 |
| 1988-09-26 | 820 | 828 | 820 | 825 | 70,000 | 4,125 |
| 1988-09-24 | 830 | 835 | 827 | 828 | 85,000 | 4,140 |
| 1988-09-22 | 830 | 830 | 827 | 830 | 31,000 | 4,150 |
| 1988-09-21 | 845 | 845 | 820 | 825 | 45,000 | 4,125 |
| 1988-09-20 | 855 | 855 | 850 | 850 | 91,000 | 4,250 |
| 1988-09-19 | 855 | 865 | 855 | 857 | 39,000 | 4,285 |
| 1988-09-16 | 858 | 865 | 850 | 865 | 23,000 | 4,325 |
| 1988-09-14 | 853 | 865 | 853 | 860 | 25,000 | 4,300 |
| 1988-09-13 | 850 | 860 | 845 | 850 | 78,000 | 4,250 |
| 1988-09-12 | 854 | 865 | 845 | 850 | 42,000 | 4,250 |
| 1988-09-09 | 860 | 860 | 844 | 844 | 57,000 | 4,220 |
| 1988-09-08 | 845 | 850 | 842 | 844 | 20,000 | 4,220 |
| 1988-09-07 | 842 | 855 | 842 | 842 | 26,000 | 4,210 |
| 1988-09-06 | 850 | 850 | 830 | 832 | 45,000 | 4,160 |
| 1988-09-05 | 850 | 860 | 850 | 851 | 24,000 | 4,255 |
| 1988-09-03 | 840 | 850 | 840 | 850 | 17,000 | 4,250 |
| 1988-09-02 | 840 | 846 | 820 | 821 | 193,000 | 4,105 |
| 1988-09-01 | 870 | 875 | 840 | 850 | 405,000 | 4,250 |
| 1988-08-31 | 876 | 888 | 875 | 875 | 105,000 | 4,375 |
| 1988-08-30 | 885 | 885 | 875 | 875 | 113,000 | 4,375 |
| 1988-08-29 | 875 | 889 | 875 | 884 | 61,000 | 4,420 |
| 1988-08-27 | 874 | 875 | 865 | 870 | 54,000 | 4,350 |
| 1988-08-26 | 880 | 880 | 870 | 875 | 133,000 | 4,375 |
| 1988-08-25 | 884 | 884 | 870 | 875 | 210,000 | 4,375 |
| 1988-08-24 | 875 | 875 | 860 | 860 | 24,000 | 4,300 |
| 1988-08-23 | 870 | 870 | 868 | 868 | 14,000 | 4,340 |
| 1988-08-22 | 889 | 889 | 875 | 885 | 116,000 | 4,425 |
| 1988-08-19 | 881 | 881 | 875 | 880 | 19,000 | 4,400 |
| 1988-08-18 | 890 | 890 | 850 | 850 | 67,000 | 4,250 |
| 1988-08-17 | 880 | 890 | 880 | 890 | 51,000 | 4,450 |
| 1988-08-16 | 870 | 880 | 860 | 871 | 80,000 | 4,355 |
| 1988-08-15 | 850 | 870 | 845 | 870 | 32,000 | 4,350 |
| 1988-08-12 | 861 | 875 | 850 | 850 | 36,000 | 4,250 |
| 1988-08-11 | 845 | 865 | 845 | 851 | 77,000 | 4,255 |
| 1988-08-10 | 870 | 875 | 860 | 875 | 84,000 | 4,375 |
| 1988-08-09 | 880 | 888 | 880 | 881 | 63,000 | 4,405 |
| 1988-08-08 | 880 | 885 | 880 | 880 | 46,000 | 4,400 |
| 1988-08-06 | 881 | 885 | 880 | 885 | 60,000 | 4,425 |
| 1988-08-05 | 885 | 885 | 880 | 880 | 118,000 | 4,400 |
| 1988-08-04 | 890 | 890 | 882 | 882 | 34,000 | 4,410 |
| 1988-08-03 | 885 | 895 | 880 | 880 | 74,000 | 4,400 |
| 1988-08-02 | 885 | 895 | 885 | 895 | 53,000 | 4,475 |
| 1988-08-01 | 900 | 900 | 884 | 884 | 83,000 | 4,420 |
| 1988-07-30 | 890 | 895 | 882 | 882 | 95,000 | 4,410 |
| 1988-07-29 | 890 | 900 | 880 | 890 | 230,000 | 4,450 |
| 1988-07-28 | 880 | 904 | 880 | 880 | 333,000 | 4,400 |
| 1988-07-27 | 875 | 877 | 866 | 876 | 301,000 | 4,380 |
| 1988-07-26 | 875 | 875 | 860 | 873 | 107,000 | 4,365 |
| 1988-07-25 | 868 | 875 | 860 | 870 | 203,000 | 4,350 |
| 1988-07-23 | 858 | 859 | 854 | 858 | 117,000 | 4,290 |
| 1988-07-22 | 850 | 855 | 840 | 855 | 256,000 | 4,275 |
| 1988-07-21 | 845 | 850 | 835 | 847 | 143,000 | 4,235 |
| 1988-07-20 | 840 | 845 | 832 | 840 | 71,000 | 4,200 |
| 1988-07-19 | 840 | 850 | 837 | 840 | 103,000 | 4,200 |
| 1988-07-18 | 842 | 850 | 837 | 840 | 167,000 | 4,200 |
| 1988-07-15 | 852 | 855 | 840 | 840 | 132,000 | 4,200 |
| 1988-07-14 | 854 | 860 | 852 | 852 | 76,000 | 4,260 |
| 1988-07-13 | 857 | 860 | 851 | 853 | 88,000 | 4,265 |
| 1988-07-12 | 856 | 860 | 852 | 856 | 50,000 | 4,280 |
| 1988-07-11 | 860 | 860 | 851 | 851 | 97,000 | 4,255 |
| 1988-07-08 | 860 | 869 | 856 | 857 | 92,000 | 4,285 |
| 1988-07-07 | 851 | 865 | 851 | 856 | 65,000 | 4,280 |
| 1988-07-06 | 850 | 860 | 845 | 850 | 145,000 | 4,250 |
| 1988-07-05 | 855 | 855 | 847 | 847 | 95,000 | 4,235 |
| 1988-07-04 | 860 | 860 | 850 | 855 | 68,000 | 4,275 |
| 1988-07-02 | 867 | 867 | 853 | 861 | 43,000 | 4,305 |
| 1988-07-01 | 866 | 879 | 865 | 865 | 138,000 | 4,325 |
| 1988-06-30 | 860 | 875 | 854 | 865 | 98,000 | 4,325 |
| 1988-06-29 | 870 | 880 | 853 | 853 | 93,000 | 4,265 |
| 1988-06-28 | 875 | 875 | 860 | 860 | 138,000 | 4,300 |
| 1988-06-27 | 890 | 890 | 876 | 878 | 154,000 | 4,390 |
| 1988-06-25 | 895 | 895 | 885 | 885 | 162,000 | 4,425 |
| 1988-06-24 | 880 | 895 | 871 | 895 | 209,000 | 4,475 |
| 1988-06-23 | 870 | 880 | 870 | 880 | 84,000 | 4,400 |
| 1988-06-22 | 890 | 898 | 875 | 876 | 122,000 | 4,380 |
| 1988-06-21 | 870 | 897 | 870 | 890 | 188,000 | 4,450 |
| 1988-06-20 | 873 | 875 | 872 | 873 | 134,000 | 4,365 |
| 1988-06-17 | 838 | 838 | 830 | 833 | 202,000 | 4,165 |
| 1988-06-16 | 841 | 843 | 821 | 822 | 703,000 | 4,110 |
| 1988-06-15 | 847 | 853 | 838 | 838 | 605,000 | 4,190 |
| 1988-06-14 | 850 | 850 | 835 | 837 | 347,000 | 4,185 |
| 1988-06-13 | 855 | 857 | 846 | 846 | 113,000 | 4,230 |
| 1988-06-10 | 850 | 860 | 846 | 857 | 102,000 | 4,285 |
| 1988-06-09 | 860 | 875 | 860 | 870 | 113,000 | 4,350 |
| 1988-06-08 | 870 | 870 | 845 | 870 | 163,000 | 4,350 |
| 1988-06-07 | 875 | 890 | 870 | 870 | 60,000 | 4,350 |
| 1988-06-06 | 900 | 900 | 890 | 895 | 69,000 | 4,475 |
| 1988-06-04 | 890 | 911 | 890 | 895 | 84,000 | 4,475 |
| 1988-06-03 | 860 | 890 | 857 | 890 | 293,000 | 4,450 |
| 1988-06-02 | 865 | 875 | 858 | 860 | 237,000 | 4,300 |
| 1988-06-01 | 866 | 875 | 865 | 866 | 72,000 | 4,330 |
| 1988-05-31 | 860 | 869 | 860 | 865 | 75,000 | 4,325 |
| 1988-05-30 | 850 | 860 | 850 | 860 | 96,000 | 4,300 |
| 1988-05-28 | 865 | 866 | 850 | 850 | 214,000 | 4,250 |
| 1988-05-27 | 861 | 875 | 861 | 865 | 204,000 | 4,325 |
| 1988-05-26 | 865 | 869 | 861 | 861 | 220,000 | 4,305 |
| 1988-05-25 | 860 | 869 | 860 | 865 | 242,000 | 4,325 |
| 1988-05-24 | 865 | 870 | 861 | 863 | 212,000 | 4,315 |
| 1988-05-23 | 890 | 890 | 851 | 875 | 301,000 | 4,375 |
| 1988-05-20 | 907 | 911 | 890 | 890 | 129,000 | 4,450 |
| 1988-05-19 | 900 | 918 | 900 | 905 | 163,000 | 4,525 |
| 1988-05-18 | 909 | 920 | 905 | 908 | 96,000 | 4,540 |
| 1988-05-17 | 920 | 920 | 905 | 905 | 211,000 | 4,525 |
| 1988-05-16 | 900 | 925 | 900 | 911 | 165,000 | 4,555 |
| 1988-05-13 | 900 | 904 | 897 | 900 | 348,000 | 4,500 |
| 1988-05-12 | 900 | 905 | 896 | 900 | 294,000 | 4,500 |
| 1988-05-11 | 930 | 938 | 901 | 910 | 267,000 | 4,550 |
| 1988-05-10 | 925 | 932 | 921 | 930 | 347,000 | 4,650 |
| 1988-05-09 | 941 | 946 | 935 | 935 | 219,000 | 4,675 |
| 1988-05-07 | 930 | 940 | 927 | 936 | 387,000 | 4,680 |
| 1988-05-06 | 928 | 929 | 923 | 923 | 289,000 | 4,615 |
| 1988-05-02 | 920 | 928 | 915 | 928 | 200,000 | 4,640 |
| 1988-04-30 | 905 | 910 | 900 | 910 | 186,000 | 4,550 |
| 1988-04-28 | 900 | 904 | 890 | 900 | 326,000 | 4,500 |
| 1988-04-27 | 898 | 905 | 890 | 899 | 199,000 | 4,495 |
| 1988-04-26 | 914 | 920 | 900 | 905 | 123,000 | 4,525 |
| 1988-04-25 | 926 | 930 | 911 | 913 | 100,000 | 4,565 |
| 1988-04-23 | 929 | 930 | 920 | 929 | 220,000 | 4,645 |
| 1988-04-22 | 903 | 934 | 900 | 928 | 873,000 | 4,640 |
| 1988-04-21 | 919 | 919 | 903 | 905 | 313,000 | 4,525 |
| 1988-04-20 | 905 | 919 | 901 | 916 | 512,000 | 4,580 |
| 1988-04-19 | 890 | 903 | 890 | 900 | 403,000 | 4,500 |
| 1988-04-18 | 889 | 899 | 885 | 890 | 373,000 | 4,450 |
| 1988-04-15 | 857 | 880 | 851 | 879 | 221,000 | 4,395 |
| 1988-04-14 | 855 | 865 | 855 | 865 | 88,000 | 4,325 |
| 1988-04-13 | 861 | 865 | 850 | 850 | 100,000 | 4,250 |
| 1988-04-12 | 865 | 868 | 840 | 851 | 173,000 | 4,255 |
| 1988-04-11 | 855 | 865 | 855 | 865 | 52,000 | 4,325 |
| 1988-04-08 | 864 | 864 | 855 | 855 | 129,000 | 4,275 |
| 1988-04-07 | 865 | 865 | 851 | 865 | 109,000 | 4,325 |
| 1988-04-06 | 860 | 860 | 850 | 859 | 196,000 | 4,295 |
| 1988-04-05 | 860 | 860 | 840 | 850 | 75,000 | 4,250 |
| 1988-04-04 | 851 | 855 | 842 | 855 | 62,000 | 4,275 |
| 1988-04-02 | 849 | 850 | 840 | 840 | 43,000 | 4,200 |
| 1988-04-01 | 845 | 850 | 842 | 845 | 84,000 | 4,225 |
| 1988-03-31 | 850 | 850 | 830 | 845 | 57,000 | 4,225 |
| 1988-03-30 | 856 | 860 | 850 | 850 | 76,000 | 4,250 |
| 1988-03-29 | 850 | 850 | 840 | 846 | 291,000 | 4,230 |
| 1988-03-28 | 850 | 855 | 845 | 850 | 63,000 | 4,250 |
| 1988-03-26 | 850 | 855 | 840 | 853 | 128,000 | 4,265 |
| 1988-03-25 | 860 | 860 | 851 | 855 | 76,000 | 4,275 |
| 1988-03-24 | 870 | 870 | 858 | 861 | 145,000 | 4,305 |
| 1988-03-23 | 856 | 879 | 856 | 870 | 364,000 | 4,350 |
| 1988-03-22 | 849 | 880 | 849 | 866 | 333,000 | 4,330 |
| 1988-03-18 | 840 | 870 | 830 | 869 | 217,000 | 4,345 |
| 1988-03-17 | 830 | 835 | 827 | 828 | 231,000 | 4,140 |
| 1988-03-16 | 827 | 835 | 825 | 827 | 141,000 | 4,135 |
| 1988-03-15 | 834 | 835 | 821 | 827 | 100,000 | 4,135 |
| 1988-03-14 | 840 | 840 | 826 | 835 | 105,000 | 4,175 |
| 1988-03-11 | 839 | 839 | 820 | 825 | 107,000 | 4,125 |
| 1988-03-10 | 823 | 835 | 823 | 834 | 205,000 | 4,170 |
| 1988-03-09 | 825 | 825 | 823 | 825 | 86,000 | 4,125 |
| 1988-03-08 | 820 | 825 | 819 | 825 | 93,000 | 4,125 |
| 1988-03-07 | 820 | 825 | 815 | 820 | 150,000 | 4,100 |
| 1988-03-05 | 821 | 828 | 820 | 820 | 102,000 | 4,100 |
| 1988-03-04 | 820 | 824 | 815 | 818 | 176,000 | 4,090 |
| 1988-03-03 | 827 | 830 | 823 | 825 | 75,000 | 4,125 |
| 1988-03-02 | 840 | 845 | 822 | 822 | 107,000 | 4,110 |
| 1988-03-01 | 835 | 840 | 830 | 840 | 212,000 | 4,200 |
| 1988-02-29 | 836 | 840 | 830 | 835 | 65,000 | 4,175 |
| 1988-02-27 | 840 | 840 | 830 | 840 | 81,000 | 4,200 |
| 1988-02-26 | 835 | 848 | 830 | 840 | 98,000 | 4,200 |
| 1988-02-25 | 847 | 849 | 835 | 838 | 72,000 | 4,190 |
| 1988-02-24 | 851 | 851 | 830 | 848 | 192,000 | 4,240 |
| 1988-02-23 | 845 | 854 | 840 | 851 | 214,000 | 4,255 |
| 1988-02-22 | 820 | 838 | 820 | 835 | 235,000 | 4,175 |
| 1988-02-19 | 830 | 839 | 815 | 820 | 357,000 | 4,100 |
| 1988-02-18 | 830 | 837 | 825 | 830 | 363,000 | 4,150 |
| 1988-02-17 | 820 | 830 | 806 | 815 | 119,000 | 4,075 |
| 1988-02-16 | 830 | 830 | 820 | 827 | 114,000 | 4,135 |
| 1988-02-15 | 801 | 833 | 801 | 833 | 346,000 | 4,165 |
| 1988-02-12 | 798 | 800 | 786 | 795 | 149,000 | 3,975 |
| 1988-02-10 | 790 | 795 | 780 | 795 | 131,000 | 3,975 |
| 1988-02-09 | 794 | 794 | 784 | 785 | 37,000 | 3,925 |
| 1988-02-08 | 785 | 795 | 780 | 795 | 42,000 | 3,975 |
| 1988-02-06 | 791 | 795 | 785 | 785 | 9,000 | 3,925 |
| 1988-02-05 | 794 | 795 | 780 | 795 | 92,000 | 3,975 |
| 1988-02-04 | 799 | 800 | 795 | 795 | 70,000 | 3,975 |
| 1988-02-03 | 781 | 800 | 775 | 795 | 161,000 | 3,975 |
| 1988-02-02 | 781 | 782 | 772 | 780 | 84,000 | 3,900 |
| 1988-02-01 | 780 | 780 | 770 | 780 | 98,000 | 3,900 |
| 1988-01-30 | 775 | 780 | 775 | 779 | 17,000 | 3,895 |
| 1988-01-29 | 774 | 780 | 774 | 775 | 57,000 | 3,875 |
| 1988-01-28 | 760 | 770 | 760 | 765 | 35,000 | 3,825 |
| 1988-01-27 | 779 | 780 | 770 | 770 | 23,000 | 3,850 |
| 1988-01-26 | 779 | 785 | 779 | 780 | 82,000 | 3,900 |
| 1988-01-25 | 779 | 789 | 779 | 779 | 87,000 | 3,895 |
| 1988-01-23 | 786 | 787 | 780 | 785 | 76,000 | 3,925 |
| 1988-01-22 | 779 | 795 | 776 | 776 | 374,000 | 3,880 |
| 1988-01-21 | 759 | 785 | 749 | 785 | 679,000 | 3,925 |
| 1988-01-20 | 759 | 759 | 754 | 757 | 60,000 | 3,785 |
| 1988-01-19 | 751 | 751 | 738 | 749 | 78,000 | 3,745 |
| 1988-01-18 | 747 | 760 | 739 | 749 | 136,000 | 3,745 |
| 1988-01-14 | 720 | 725 | 711 | 717 | 129,000 | 3,585 |
| 1988-01-13 | 735 | 740 | 710 | 720 | 124,000 | 3,600 |
| 1988-01-12 | 755 | 760 | 740 | 745 | 189,000 | 3,725 |
| 1988-01-11 | 755 | 755 | 735 | 754 | 138,000 | 3,770 |
| 1988-01-08 | 750 | 770 | 744 | 760 | 189,000 | 3,800 |
| 1988-01-07 | 751 | 755 | 730 | 735 | 153,000 | 3,675 |
| 1988-01-06 | 720 | 750 | 720 | 740 | 177,000 | 3,700 |
| 1988-01-05 | 710 | 710 | 705 | 710 | 64,000 | 3,550 |
| 1988-01-04 | 705 | 720 | 705 | 710 | 55,000 | 3,550 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1985-09-26]1株→1.1株 [1983-03-28]1株→1.1株