6135 (株)牧野フライス製作所 の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 720 | 720 | 705 | 720 | 59,000 | 3,600 |
| 1987-12-26 | 725 | 730 | 720 | 725 | 46,000 | 3,625 |
| 1987-12-25 | 747 | 747 | 720 | 730 | 50,000 | 3,650 |
| 1987-12-24 | 743 | 758 | 735 | 735 | 157,000 | 3,675 |
| 1987-12-23 | 730 | 733 | 720 | 733 | 136,000 | 3,665 |
| 1987-12-22 | 723 | 730 | 716 | 730 | 150,000 | 3,650 |
| 1987-12-21 | 725 | 725 | 705 | 710 | 110,000 | 3,550 |
| 1987-12-18 | 710 | 715 | 705 | 705 | 113,000 | 3,525 |
| 1987-12-17 | 725 | 727 | 710 | 718 | 106,000 | 3,590 |
| 1987-12-16 | 720 | 730 | 720 | 720 | 164,000 | 3,600 |
| 1987-12-15 | 712 | 730 | 711 | 720 | 193,000 | 3,600 |
| 1987-12-14 | 720 | 720 | 715 | 718 | 117,000 | 3,590 |
| 1987-12-11 | 724 | 724 | 700 | 715 | 79,000 | 3,575 |
| 1987-12-10 | 739 | 740 | 721 | 725 | 23,000 | 3,625 |
| 1987-12-09 | 749 | 770 | 715 | 740 | 107,000 | 3,700 |
| 1987-12-08 | 700 | 750 | 700 | 749 | 152,000 | 3,745 |
| 1987-12-07 | 705 | 705 | 695 | 695 | 12,000 | 3,475 |
| 1987-12-05 | 690 | 700 | 687 | 687 | 26,000 | 3,435 |
| 1987-12-04 | 685 | 700 | 685 | 700 | 18,000 | 3,500 |
| 1987-12-03 | 701 | 701 | 685 | 685 | 59,000 | 3,425 |
| 1987-12-02 | 720 | 720 | 680 | 681 | 62,000 | 3,405 |
| 1987-12-01 | 699 | 700 | 670 | 670 | 27,000 | 3,350 |
| 1987-11-30 | 700 | 705 | 700 | 705 | 20,000 | 3,525 |
| 1987-11-28 | 740 | 740 | 730 | 730 | 13,000 | 3,650 |
| 1987-11-27 | 740 | 750 | 730 | 730 | 68,000 | 3,650 |
| 1987-11-26 | 721 | 735 | 720 | 720 | 12,000 | 3,600 |
| 1987-11-25 | 731 | 731 | 720 | 721 | 24,000 | 3,605 |
| 1987-11-24 | 715 | 724 | 710 | 724 | 89,000 | 3,620 |
| 1987-11-20 | 709 | 715 | 700 | 715 | 83,000 | 3,575 |
| 1987-11-19 | 715 | 715 | 701 | 710 | 22,000 | 3,550 |
| 1987-11-18 | 690 | 715 | 690 | 715 | 35,000 | 3,575 |
| 1987-11-17 | 701 | 710 | 700 | 700 | 62,000 | 3,500 |
| 1987-11-16 | 710 | 714 | 710 | 710 | 91,000 | 3,550 |
| 1987-11-13 | 670 | 711 | 670 | 690 | 121,000 | 3,450 |
| 1987-11-12 | 641 | 641 | 639 | 640 | 66,000 | 3,200 |
| 1987-11-11 | 637 | 637 | 570 | 581 | 322,000 | 2,905 |
| 1987-11-10 | 680 | 681 | 636 | 645 | 90,000 | 3,225 |
| 1987-11-09 | 699 | 700 | 681 | 685 | 110,000 | 3,425 |
| 1987-11-07 | 700 | 700 | 690 | 700 | 32,000 | 3,500 |
| 1987-11-06 | 690 | 700 | 690 | 700 | 118,000 | 3,500 |
| 1987-11-05 | 701 | 710 | 700 | 710 | 96,000 | 3,550 |
| 1987-11-04 | 720 | 740 | 720 | 721 | 24,000 | 3,605 |
| 1987-11-02 | 761 | 761 | 740 | 750 | 66,000 | 3,750 |
| 1987-10-31 | 760 | 760 | 740 | 751 | 60,000 | 3,755 |
| 1987-10-30 | 720 | 740 | 720 | 740 | 70,000 | 3,700 |
| 1987-10-29 | 700 | 710 | 700 | 705 | 105,000 | 3,525 |
| 1987-10-28 | 760 | 760 | 730 | 730 | 110,000 | 3,650 |
| 1987-10-27 | 680 | 759 | 680 | 740 | 309,000 | 3,700 |
| 1987-10-26 | 740 | 740 | 690 | 700 | 227,000 | 3,500 |
| 1987-10-24 | 761 | 783 | 750 | 750 | 111,000 | 3,750 |
| 1987-10-23 | 751 | 769 | 751 | 751 | 251,000 | 3,755 |
| 1987-10-22 | 860 | 865 | 820 | 821 | 251,000 | 4,105 |
| 1987-10-21 | 774 | 825 | 774 | 820 | 139,000 | 4,100 |
| 1987-10-20 | 775 | 775 | 775 | 775 | 53,000 | 3,875 |
| 1987-10-19 | 850 | 875 | 850 | 875 | 248,000 | 4,375 |
| 1987-10-16 | 900 | 920 | 890 | 909 | 130,000 | 4,545 |
| 1987-10-15 | 940 | 947 | 920 | 920 | 234,000 | 4,600 |
| 1987-10-14 | 950 | 956 | 940 | 950 | 148,000 | 4,750 |
| 1987-10-13 | 950 | 959 | 930 | 940 | 93,000 | 4,700 |
| 1987-10-12 | 965 | 965 | 955 | 960 | 244,000 | 4,800 |
| 1987-10-09 | 951 | 970 | 950 | 970 | 333,000 | 4,850 |
| 1987-10-08 | 975 | 979 | 956 | 970 | 815,000 | 4,850 |
| 1987-10-07 | 900 | 970 | 880 | 955 | 1,235,000 | 4,775 |
| 1987-10-06 | 885 | 900 | 881 | 899 | 270,000 | 4,495 |
| 1987-10-05 | 885 | 889 | 880 | 885 | 79,000 | 4,425 |
| 1987-10-03 | 880 | 880 | 875 | 880 | 27,000 | 4,400 |
| 1987-10-02 | 881 | 890 | 875 | 880 | 127,000 | 4,400 |
| 1987-10-01 | 880 | 890 | 870 | 880 | 116,000 | 4,400 |
| 1987-09-30 | 889 | 890 | 880 | 890 | 100,000 | 4,450 |
| 1987-09-29 | 889 | 890 | 860 | 880 | 125,000 | 4,400 |
| 1987-09-28 | 890 | 890 | 880 | 889 | 202,000 | 4,445 |
| 1987-09-26 | 879 | 879 | 870 | 870 | 180,000 | 4,350 |
| 1987-09-25 | 875 | 880 | 865 | 865 | 150,000 | 4,325 |
| 1987-09-24 | 865 | 880 | 865 | 870 | 104,000 | 4,350 |
| 1987-09-22 | 861 | 869 | 850 | 860 | 60,000 | 4,300 |
| 1987-09-21 | 898 | 900 | 860 | 860 | 402,000 | 4,300 |
| 1987-09-18 | 885 | 906 | 885 | 890 | 1,346,000 | 4,450 |
| 1987-09-17 | 855 | 876 | 855 | 875 | 662,000 | 4,375 |
| 1987-09-16 | 825 | 859 | 821 | 855 | 445,000 | 4,275 |
| 1987-09-14 | 815 | 820 | 810 | 817 | 89,000 | 4,085 |
| 1987-09-11 | 815 | 818 | 800 | 800 | 171,000 | 4,000 |
| 1987-09-10 | 786 | 800 | 775 | 775 | 83,000 | 3,875 |
| 1987-09-09 | 810 | 815 | 780 | 785 | 173,000 | 3,925 |
| 1987-09-08 | 809 | 815 | 800 | 810 | 40,000 | 4,050 |
| 1987-09-07 | 821 | 830 | 800 | 809 | 131,000 | 4,045 |
| 1987-09-05 | 815 | 833 | 815 | 819 | 96,000 | 4,095 |
| 1987-09-04 | 820 | 830 | 813 | 815 | 53,000 | 4,075 |
| 1987-09-03 | 830 | 830 | 802 | 826 | 142,000 | 4,130 |
| 1987-09-02 | 825 | 845 | 825 | 826 | 178,000 | 4,130 |
| 1987-09-01 | 820 | 830 | 820 | 829 | 138,000 | 4,145 |
| 1987-08-31 | 810 | 819 | 810 | 812 | 133,000 | 4,060 |
| 1987-08-29 | 805 | 810 | 801 | 810 | 45,000 | 4,050 |
| 1987-08-28 | 820 | 830 | 805 | 805 | 142,000 | 4,025 |
| 1987-08-27 | 810 | 820 | 805 | 820 | 102,000 | 4,100 |
| 1987-08-26 | 802 | 815 | 802 | 810 | 147,000 | 4,050 |
| 1987-08-25 | 820 | 820 | 805 | 811 | 104,000 | 4,055 |
| 1987-08-24 | 814 | 814 | 785 | 810 | 74,000 | 4,050 |
| 1987-08-22 | 818 | 825 | 816 | 820 | 53,000 | 4,100 |
| 1987-08-21 | 816 | 840 | 816 | 825 | 355,000 | 4,125 |
| 1987-08-20 | 820 | 830 | 820 | 825 | 235,000 | 4,125 |
| 1987-08-19 | 820 | 828 | 815 | 827 | 305,000 | 4,135 |
| 1987-08-18 | 850 | 860 | 840 | 850 | 259,000 | 4,250 |
| 1987-08-17 | 860 | 870 | 840 | 860 | 206,000 | 4,300 |
| 1987-08-14 | 870 | 880 | 860 | 880 | 260,000 | 4,400 |
| 1987-08-13 | 870 | 880 | 854 | 880 | 443,000 | 4,400 |
| 1987-08-12 | 840 | 879 | 830 | 875 | 885,000 | 4,375 |
| 1987-08-11 | 810 | 825 | 810 | 820 | 383,000 | 4,100 |
| 1987-08-10 | 810 | 810 | 805 | 805 | 153,000 | 4,025 |
| 1987-08-07 | 800 | 805 | 794 | 800 | 261,000 | 4,000 |
| 1987-08-06 | 800 | 804 | 795 | 800 | 307,000 | 4,000 |
| 1987-08-05 | 780 | 795 | 780 | 790 | 188,000 | 3,950 |
| 1987-08-04 | 760 | 790 | 760 | 790 | 320,000 | 3,950 |
| 1987-08-03 | 760 | 770 | 756 | 770 | 86,000 | 3,850 |
| 1987-08-01 | 775 | 790 | 770 | 789 | 68,000 | 3,945 |
| 1987-07-31 | 804 | 807 | 785 | 785 | 474,000 | 3,925 |
| 1987-07-30 | 780 | 821 | 776 | 794 | 1,440,000 | 3,970 |
| 1987-07-29 | 747 | 780 | 746 | 775 | 1,103,000 | 3,875 |
| 1987-07-28 | 697 | 720 | 697 | 712 | 88,000 | 3,560 |
| 1987-07-27 | 690 | 695 | 690 | 694 | 24,000 | 3,470 |
| 1987-07-25 | 702 | 710 | 690 | 690 | 47,000 | 3,450 |
| 1987-07-24 | 695 | 710 | 690 | 701 | 100,000 | 3,505 |
| 1987-07-23 | 700 | 710 | 692 | 710 | 178,000 | 3,550 |
| 1987-07-22 | 695 | 700 | 682 | 700 | 108,000 | 3,500 |
| 1987-07-21 | 689 | 689 | 680 | 685 | 50,000 | 3,425 |
| 1987-07-20 | 691 | 700 | 690 | 690 | 47,000 | 3,450 |
| 1987-07-17 | 690 | 698 | 681 | 685 | 28,000 | 3,425 |
| 1987-07-16 | 683 | 700 | 680 | 700 | 50,000 | 3,500 |
| 1987-07-15 | 697 | 702 | 695 | 702 | 126,000 | 3,510 |
| 1987-07-14 | 702 | 710 | 695 | 695 | 91,000 | 3,475 |
| 1987-07-13 | 707 | 710 | 700 | 702 | 33,000 | 3,510 |
| 1987-07-10 | 705 | 710 | 705 | 707 | 76,000 | 3,535 |
| 1987-07-09 | 690 | 715 | 690 | 715 | 58,000 | 3,575 |
| 1987-07-08 | 676 | 700 | 667 | 667 | 126,000 | 3,335 |
| 1987-07-07 | 675 | 678 | 667 | 667 | 197,000 | 3,335 |
| 1987-07-06 | 683 | 690 | 682 | 683 | 42,000 | 3,415 |
| 1987-07-04 | 686 | 708 | 682 | 682 | 175,000 | 3,410 |
| 1987-07-03 | 720 | 720 | 686 | 686 | 191,000 | 3,430 |
| 1987-07-02 | 686 | 701 | 686 | 700 | 191,000 | 3,500 |
| 1987-07-01 | 719 | 720 | 696 | 706 | 110,000 | 3,530 |
| 1987-06-30 | 731 | 740 | 723 | 729 | 138,000 | 3,645 |
| 1987-06-29 | 735 | 750 | 730 | 730 | 218,000 | 3,650 |
| 1987-06-27 | 740 | 750 | 736 | 736 | 115,000 | 3,680 |
| 1987-06-26 | 750 | 750 | 741 | 743 | 194,000 | 3,715 |
| 1987-06-25 | 745 | 750 | 740 | 745 | 187,000 | 3,725 |
| 1987-06-24 | 746 | 765 | 740 | 745 | 357,000 | 3,725 |
| 1987-06-23 | 739 | 750 | 735 | 743 | 303,000 | 3,715 |
| 1987-06-22 | 736 | 740 | 716 | 716 | 174,000 | 3,580 |
| 1987-06-19 | 700 | 745 | 700 | 740 | 419,000 | 3,700 |
| 1987-06-18 | 715 | 728 | 700 | 702 | 109,000 | 3,510 |
| 1987-06-17 | 731 | 739 | 710 | 720 | 215,000 | 3,600 |
| 1987-06-16 | 737 | 758 | 725 | 725 | 810,000 | 3,625 |
| 1987-06-15 | 700 | 741 | 690 | 740 | 541,000 | 3,700 |
| 1987-06-12 | 670 | 695 | 668 | 682 | 272,000 | 3,410 |
| 1987-06-11 | 669 | 673 | 660 | 665 | 159,000 | 3,325 |
| 1987-06-10 | 681 | 682 | 669 | 675 | 86,000 | 3,375 |
| 1987-06-09 | 697 | 697 | 680 | 687 | 87,000 | 3,435 |
| 1987-06-08 | 691 | 698 | 690 | 697 | 175,000 | 3,485 |
| 1987-06-06 | 693 | 698 | 685 | 690 | 92,000 | 3,450 |
| 1987-06-05 | 688 | 694 | 680 | 694 | 237,000 | 3,470 |
| 1987-06-04 | 670 | 685 | 670 | 678 | 361,000 | 3,390 |
| 1987-06-03 | 667 | 673 | 660 | 668 | 152,000 | 3,340 |
| 1987-06-02 | 660 | 679 | 660 | 673 | 337,000 | 3,365 |
| 1987-06-01 | 665 | 671 | 660 | 670 | 193,000 | 3,350 |
| 1987-05-30 | 674 | 675 | 665 | 675 | 92,000 | 3,375 |
| 1987-05-29 | 670 | 678 | 655 | 675 | 353,000 | 3,375 |
| 1987-05-28 | 658 | 678 | 650 | 665 | 733,000 | 3,325 |
| 1987-05-27 | 650 | 659 | 644 | 645 | 350,000 | 3,225 |
| 1987-05-26 | 618 | 630 | 615 | 630 | 126,000 | 3,150 |
| 1987-05-25 | 604 | 618 | 604 | 612 | 127,000 | 3,060 |
| 1987-05-23 | 604 | 608 | 603 | 604 | 66,000 | 3,020 |
| 1987-05-22 | 600 | 610 | 600 | 604 | 287,000 | 3,020 |
| 1987-05-21 | 605 | 610 | 605 | 609 | 187,000 | 3,045 |
| 1987-05-20 | 609 | 620 | 601 | 605 | 526,000 | 3,025 |
| 1987-05-19 | 570 | 620 | 569 | 610 | 917,000 | 3,050 |
| 1987-05-18 | 556 | 576 | 548 | 560 | 290,000 | 2,800 |
| 1987-05-15 | 550 | 557 | 545 | 556 | 165,000 | 2,780 |
| 1987-05-14 | 557 | 557 | 548 | 552 | 126,000 | 2,760 |
| 1987-05-13 | 558 | 560 | 542 | 550 | 188,000 | 2,750 |
| 1987-05-12 | 546 | 550 | 540 | 550 | 80,000 | 2,750 |
| 1987-05-11 | 555 | 555 | 545 | 550 | 44,000 | 2,750 |
| 1987-05-08 | 551 | 557 | 549 | 555 | 75,000 | 2,775 |
| 1987-05-07 | 545 | 550 | 535 | 535 | 129,000 | 2,675 |
| 1987-05-06 | 543 | 557 | 543 | 550 | 58,000 | 2,750 |
| 1987-05-02 | 538 | 540 | 535 | 537 | 73,000 | 2,685 |
| 1987-05-01 | 540 | 545 | 535 | 538 | 120,000 | 2,690 |
| 1987-04-30 | 546 | 555 | 540 | 541 | 146,000 | 2,705 |
| 1987-04-28 | 555 | 557 | 546 | 548 | 162,000 | 2,740 |
| 1987-04-27 | 542 | 565 | 542 | 565 | 222,000 | 2,825 |
| 1987-04-25 | 549 | 550 | 530 | 542 | 47,000 | 2,710 |
| 1987-04-24 | 560 | 560 | 550 | 550 | 155,000 | 2,750 |
| 1987-04-23 | 584 | 584 | 565 | 565 | 334,000 | 2,825 |
| 1987-04-22 | 574 | 600 | 569 | 584 | 516,000 | 2,920 |
| 1987-04-21 | 525 | 549 | 520 | 549 | 243,000 | 2,745 |
| 1987-04-20 | 520 | 530 | 510 | 525 | 313,000 | 2,625 |
| 1987-04-17 | 515 | 515 | 500 | 515 | 211,000 | 2,575 |
| 1987-04-16 | 500 | 510 | 496 | 505 | 126,000 | 2,525 |
| 1987-04-15 | 501 | 515 | 500 | 500 | 226,000 | 2,500 |
| 1987-04-14 | 510 | 522 | 500 | 500 | 249,000 | 2,500 |
| 1987-04-13 | 515 | 519 | 510 | 515 | 105,000 | 2,575 |
| 1987-04-10 | 510 | 520 | 510 | 520 | 29,000 | 2,600 |
| 1987-04-09 | 507 | 512 | 505 | 505 | 306,000 | 2,525 |
| 1987-04-08 | 507 | 510 | 505 | 505 | 597,000 | 2,525 |
| 1987-04-07 | 506 | 515 | 506 | 506 | 254,000 | 2,530 |
| 1987-04-06 | 515 | 515 | 505 | 505 | 271,000 | 2,525 |
| 1987-04-04 | 516 | 520 | 505 | 505 | 251,000 | 2,525 |
| 1987-04-03 | 515 | 520 | 509 | 515 | 448,000 | 2,575 |
| 1987-04-02 | 525 | 525 | 510 | 510 | 514,000 | 2,550 |
| 1987-04-01 | 535 | 539 | 505 | 505 | 403,000 | 2,525 |
| 1987-03-31 | 540 | 550 | 536 | 539 | 146,000 | 2,695 |
| 1987-03-30 | 581 | 582 | 560 | 560 | 93,000 | 2,800 |
| 1987-03-28 | 560 | 590 | 560 | 579 | 53,000 | 2,895 |
| 1987-03-27 | 601 | 601 | 580 | 590 | 278,000 | 2,950 |
| 1987-03-26 | 600 | 605 | 590 | 590 | 234,000 | 2,950 |
| 1987-03-25 | 610 | 610 | 599 | 600 | 127,000 | 3,000 |
| 1987-03-24 | 610 | 620 | 610 | 615 | 150,000 | 3,075 |
| 1987-03-23 | 600 | 620 | 600 | 615 | 155,000 | 3,075 |
| 1987-03-20 | 600 | 605 | 596 | 598 | 161,000 | 2,990 |
| 1987-03-19 | 595 | 600 | 595 | 596 | 131,000 | 2,980 |
| 1987-03-18 | 601 | 610 | 600 | 600 | 208,000 | 3,000 |
| 1987-03-17 | 595 | 600 | 595 | 596 | 69,000 | 2,980 |
| 1987-03-16 | 598 | 600 | 591 | 595 | 177,000 | 2,975 |
| 1987-03-13 | 595 | 595 | 590 | 595 | 252,000 | 2,975 |
| 1987-03-12 | 595 | 600 | 591 | 595 | 259,000 | 2,975 |
| 1987-03-11 | 598 | 600 | 596 | 600 | 178,000 | 3,000 |
| 1987-03-10 | 600 | 602 | 596 | 600 | 140,000 | 3,000 |
| 1987-03-09 | 607 | 607 | 595 | 595 | 222,000 | 2,975 |
| 1987-03-07 | 605 | 605 | 602 | 605 | 29,000 | 3,025 |
| 1987-03-06 | 614 | 615 | 608 | 608 | 74,000 | 3,040 |
| 1987-03-05 | 610 | 620 | 610 | 615 | 160,000 | 3,075 |
| 1987-03-04 | 620 | 620 | 610 | 611 | 128,000 | 3,055 |
| 1987-03-03 | 625 | 627 | 615 | 615 | 76,000 | 3,075 |
| 1987-03-02 | 621 | 640 | 620 | 625 | 29,000 | 3,125 |
| 1987-02-28 | 623 | 625 | 615 | 620 | 55,000 | 3,100 |
| 1987-02-27 | 630 | 630 | 625 | 625 | 131,000 | 3,125 |
| 1987-02-26 | 640 | 650 | 630 | 630 | 61,000 | 3,150 |
| 1987-02-25 | 646 | 650 | 643 | 650 | 64,000 | 3,250 |
| 1987-02-24 | 650 | 655 | 646 | 646 | 278,000 | 3,230 |
| 1987-02-23 | 630 | 661 | 630 | 653 | 159,000 | 3,265 |
| 1987-02-20 | 615 | 625 | 615 | 625 | 208,000 | 3,125 |
| 1987-02-19 | 613 | 625 | 608 | 611 | 145,000 | 3,055 |
| 1987-02-18 | 605 | 610 | 603 | 603 | 198,000 | 3,015 |
| 1987-02-17 | 605 | 610 | 602 | 605 | 47,000 | 3,025 |
| 1987-02-16 | 601 | 605 | 600 | 605 | 110,000 | 3,025 |
| 1987-02-13 | 600 | 605 | 600 | 605 | 106,000 | 3,025 |
| 1987-02-12 | 611 | 611 | 591 | 600 | 250,000 | 3,000 |
| 1987-02-10 | 600 | 620 | 600 | 611 | 302,000 | 3,055 |
| 1987-02-09 | 615 | 615 | 600 | 600 | 220,000 | 3,000 |
| 1987-02-07 | 620 | 620 | 610 | 610 | 173,000 | 3,050 |
| 1987-02-06 | 620 | 630 | 617 | 620 | 99,000 | 3,100 |
| 1987-02-05 | 617 | 629 | 615 | 620 | 49,000 | 3,100 |
| 1987-02-04 | 620 | 628 | 615 | 615 | 149,000 | 3,075 |
| 1987-02-03 | 620 | 630 | 611 | 620 | 119,000 | 3,100 |
| 1987-02-02 | 620 | 630 | 618 | 621 | 155,000 | 3,105 |
| 1987-01-31 | 620 | 630 | 618 | 630 | 168,000 | 3,150 |
| 1987-01-30 | 630 | 630 | 620 | 630 | 144,000 | 3,150 |
| 1987-01-29 | 653 | 655 | 640 | 640 | 194,000 | 3,200 |
| 1987-01-28 | 678 | 678 | 654 | 654 | 169,000 | 3,270 |
| 1987-01-27 | 678 | 678 | 663 | 663 | 153,000 | 3,315 |
| 1987-01-26 | 680 | 685 | 678 | 678 | 113,000 | 3,390 |
| 1987-01-24 | 681 | 685 | 680 | 680 | 46,000 | 3,400 |
| 1987-01-23 | 678 | 685 | 678 | 680 | 135,000 | 3,400 |
| 1987-01-22 | 690 | 691 | 678 | 680 | 271,000 | 3,400 |
| 1987-01-21 | 689 | 695 | 685 | 690 | 140,000 | 3,450 |
| 1987-01-20 | 693 | 693 | 680 | 690 | 106,000 | 3,450 |
| 1987-01-19 | 715 | 715 | 703 | 703 | 208,000 | 3,515 |
| 1987-01-16 | 720 | 723 | 710 | 710 | 235,000 | 3,550 |
| 1987-01-14 | 735 | 735 | 723 | 723 | 72,000 | 3,615 |
| 1987-01-13 | 750 | 750 | 730 | 730 | 53,000 | 3,650 |
| 1987-01-12 | 740 | 750 | 721 | 750 | 26,000 | 3,750 |
| 1987-01-09 | 730 | 750 | 730 | 750 | 27,000 | 3,750 |
| 1987-01-08 | 740 | 750 | 730 | 730 | 65,000 | 3,650 |
| 1987-01-07 | 745 | 746 | 725 | 740 | 86,000 | 3,700 |
| 1987-01-06 | 754 | 754 | 745 | 746 | 134,000 | 3,730 |
| 1987-01-05 | 710 | 738 | 710 | 738 | 13,000 | 3,690 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1985-09-26]1株→1.1株 [1983-03-28]1株→1.1株