6135 (株)牧野フライス製作所 の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,080 | 1,080 | 1,060 | 1,080 | 333,000 | 5,400 |
| 1990-12-27 | 1,060 | 1,080 | 1,060 | 1,070 | 252,000 | 5,350 |
| 1990-12-26 | 1,060 | 1,070 | 1,050 | 1,070 | 130,000 | 5,350 |
| 1990-12-25 | 1,050 | 1,070 | 1,050 | 1,070 | 201,000 | 5,350 |
| 1990-12-21 | 1,080 | 1,090 | 1,050 | 1,080 | 200,000 | 5,400 |
| 1990-12-20 | 1,160 | 1,160 | 1,100 | 1,100 | 159,000 | 5,500 |
| 1990-12-19 | 1,150 | 1,170 | 1,120 | 1,140 | 269,000 | 5,700 |
| 1990-12-18 | 1,120 | 1,150 | 1,100 | 1,140 | 162,000 | 5,700 |
| 1990-12-17 | 1,120 | 1,160 | 1,120 | 1,120 | 76,000 | 5,600 |
| 1990-12-14 | 1,140 | 1,180 | 1,140 | 1,140 | 343,000 | 5,700 |
| 1990-12-13 | 1,150 | 1,170 | 1,140 | 1,140 | 223,000 | 5,700 |
| 1990-12-12 | 1,140 | 1,180 | 1,140 | 1,150 | 259,000 | 5,750 |
| 1990-12-11 | 1,170 | 1,180 | 1,130 | 1,160 | 255,000 | 5,800 |
| 1990-12-10 | 1,190 | 1,200 | 1,140 | 1,180 | 438,000 | 5,900 |
| 1990-12-07 | 1,110 | 1,150 | 1,100 | 1,130 | 578,000 | 5,650 |
| 1990-12-06 | 1,040 | 1,070 | 1,010 | 1,020 | 221,000 | 5,100 |
| 1990-12-05 | 1,050 | 1,060 | 990 | 1,040 | 267,000 | 5,200 |
| 1990-12-04 | 1,070 | 1,070 | 1,030 | 1,050 | 108,000 | 5,250 |
| 1990-12-03 | 1,110 | 1,130 | 1,090 | 1,090 | 195,000 | 5,450 |
| 1990-11-30 | 1,030 | 1,080 | 1,020 | 1,070 | 296,000 | 5,350 |
| 1990-11-29 | 1,080 | 1,100 | 1,080 | 1,090 | 177,000 | 5,450 |
| 1990-11-28 | 1,180 | 1,190 | 1,120 | 1,120 | 168,000 | 5,600 |
| 1990-11-27 | 1,190 | 1,200 | 1,180 | 1,190 | 81,000 | 5,950 |
| 1990-11-26 | 1,220 | 1,250 | 1,200 | 1,220 | 76,000 | 6,100 |
| 1990-11-22 | 1,210 | 1,240 | 1,180 | 1,240 | 124,000 | 6,200 |
| 1990-11-21 | 1,240 | 1,240 | 1,200 | 1,200 | 196,000 | 6,000 |
| 1990-11-20 | 1,260 | 1,280 | 1,250 | 1,260 | 111,000 | 6,300 |
| 1990-11-19 | 1,280 | 1,280 | 1,250 | 1,280 | 128,000 | 6,400 |
| 1990-11-16 | 1,230 | 1,270 | 1,220 | 1,270 | 101,000 | 6,350 |
| 1990-11-15 | 1,320 | 1,330 | 1,290 | 1,290 | 72,000 | 6,450 |
| 1990-11-14 | 1,320 | 1,340 | 1,310 | 1,320 | 85,000 | 6,600 |
| 1990-11-13 | 1,330 | 1,340 | 1,320 | 1,320 | 125,000 | 6,600 |
| 1990-11-09 | 1,270 | 1,290 | 1,250 | 1,290 | 250,000 | 6,450 |
| 1990-11-08 | 1,290 | 1,300 | 1,270 | 1,300 | 118,000 | 6,500 |
| 1990-11-07 | 1,310 | 1,320 | 1,300 | 1,300 | 230,000 | 6,500 |
| 1990-11-06 | 1,350 | 1,360 | 1,300 | 1,310 | 307,000 | 6,550 |
| 1990-11-05 | 1,400 | 1,410 | 1,330 | 1,330 | 103,000 | 6,650 |
| 1990-11-02 | 1,330 | 1,390 | 1,330 | 1,390 | 164,000 | 6,950 |
| 1990-11-01 | 1,420 | 1,420 | 1,350 | 1,350 | 248,000 | 6,750 |
| 1990-10-31 | 1,400 | 1,420 | 1,400 | 1,420 | 247,000 | 7,100 |
| 1990-10-30 | 1,410 | 1,410 | 1,360 | 1,400 | 147,000 | 7,000 |
| 1990-10-29 | 1,410 | 1,430 | 1,390 | 1,390 | 255,000 | 6,950 |
| 1990-10-26 | 1,420 | 1,430 | 1,400 | 1,410 | 270,000 | 7,050 |
| 1990-10-25 | 1,400 | 1,440 | 1,400 | 1,440 | 603,000 | 7,200 |
| 1990-10-24 | 1,380 | 1,390 | 1,350 | 1,390 | 432,000 | 6,950 |
| 1990-10-23 | 1,440 | 1,460 | 1,390 | 1,390 | 858,000 | 6,950 |
| 1990-10-22 | 1,400 | 1,440 | 1,380 | 1,430 | 875,000 | 7,150 |
| 1990-10-19 | 1,390 | 1,420 | 1,370 | 1,380 | 1,049,000 | 6,900 |
| 1990-10-18 | 1,300 | 1,370 | 1,300 | 1,370 | 756,000 | 6,850 |
| 1990-10-17 | 1,300 | 1,300 | 1,280 | 1,280 | 279,000 | 6,400 |
| 1990-10-16 | 1,300 | 1,330 | 1,290 | 1,290 | 294,000 | 6,450 |
| 1990-10-15 | 1,260 | 1,280 | 1,260 | 1,280 | 152,000 | 6,400 |
| 1990-10-12 | 1,250 | 1,270 | 1,240 | 1,240 | 318,000 | 6,200 |
| 1990-10-11 | 1,260 | 1,280 | 1,250 | 1,270 | 162,000 | 6,350 |
| 1990-10-09 | 1,370 | 1,380 | 1,300 | 1,320 | 236,000 | 6,600 |
| 1990-10-08 | 1,290 | 1,360 | 1,290 | 1,360 | 381,000 | 6,800 |
| 1990-10-05 | 1,300 | 1,330 | 1,280 | 1,290 | 351,000 | 6,450 |
| 1990-10-04 | 1,260 | 1,290 | 1,230 | 1,280 | 353,000 | 6,400 |
| 1990-10-03 | 1,280 | 1,360 | 1,260 | 1,270 | 521,000 | 6,350 |
| 1990-10-02 | 1,220 | 1,300 | 1,220 | 1,300 | 284,000 | 6,500 |
| 1990-10-01 | 1,130 | 1,160 | 1,020 | 1,100 | 445,000 | 5,500 |
| 1990-09-28 | 1,220 | 1,240 | 1,100 | 1,110 | 444,000 | 5,550 |
| 1990-09-27 | 1,210 | 1,250 | 1,130 | 1,200 | 312,000 | 6,000 |
| 1990-09-26 | 1,380 | 1,380 | 1,250 | 1,250 | 226,000 | 6,250 |
| 1990-09-25 | 1,380 | 1,390 | 1,360 | 1,370 | 137,000 | 6,850 |
| 1990-09-21 | 1,380 | 1,420 | 1,360 | 1,420 | 589,000 | 7,100 |
| 1990-09-20 | 1,410 | 1,430 | 1,400 | 1,400 | 139,000 | 7,000 |
| 1990-09-19 | 1,410 | 1,460 | 1,410 | 1,410 | 87,000 | 7,050 |
| 1990-09-18 | 1,400 | 1,420 | 1,360 | 1,410 | 160,000 | 7,050 |
| 1990-09-17 | 1,430 | 1,450 | 1,390 | 1,410 | 95,000 | 7,050 |
| 1990-09-14 | 1,480 | 1,490 | 1,420 | 1,420 | 153,000 | 7,100 |
| 1990-09-13 | 1,520 | 1,520 | 1,480 | 1,480 | 220,000 | 7,400 |
| 1990-09-12 | 1,480 | 1,510 | 1,480 | 1,490 | 124,000 | 7,450 |
| 1990-09-11 | 1,520 | 1,520 | 1,480 | 1,480 | 114,000 | 7,400 |
| 1990-09-10 | 1,500 | 1,530 | 1,470 | 1,510 | 107,000 | 7,550 |
| 1990-09-07 | 1,430 | 1,450 | 1,380 | 1,450 | 105,000 | 7,250 |
| 1990-09-06 | 1,470 | 1,470 | 1,380 | 1,450 | 105,000 | 7,250 |
| 1990-09-05 | 1,510 | 1,520 | 1,430 | 1,450 | 294,000 | 7,250 |
| 1990-09-04 | 1,520 | 1,540 | 1,480 | 1,540 | 135,000 | 7,700 |
| 1990-09-03 | 1,600 | 1,610 | 1,550 | 1,550 | 115,000 | 7,750 |
| 1990-08-31 | 1,600 | 1,630 | 1,580 | 1,590 | 494,000 | 7,950 |
| 1990-08-30 | 1,530 | 1,590 | 1,490 | 1,570 | 401,000 | 7,850 |
| 1990-08-29 | 1,530 | 1,530 | 1,490 | 1,490 | 264,000 | 7,450 |
| 1990-08-28 | 1,490 | 1,520 | 1,460 | 1,500 | 677,000 | 7,500 |
| 1990-08-27 | 1,320 | 1,360 | 1,320 | 1,360 | 208,000 | 6,800 |
| 1990-08-24 | 1,250 | 1,350 | 1,220 | 1,290 | 541,000 | 6,450 |
| 1990-08-23 | 1,420 | 1,420 | 1,270 | 1,270 | 284,000 | 6,350 |
| 1990-08-22 | 1,440 | 1,440 | 1,400 | 1,440 | 107,000 | 7,200 |
| 1990-08-21 | 1,500 | 1,520 | 1,440 | 1,450 | 231,000 | 7,250 |
| 1990-08-20 | 1,500 | 1,510 | 1,480 | 1,510 | 115,000 | 7,550 |
| 1990-08-17 | 1,540 | 1,570 | 1,520 | 1,530 | 184,000 | 7,650 |
| 1990-08-16 | 1,610 | 1,610 | 1,580 | 1,600 | 136,000 | 8,000 |
| 1990-08-15 | 1,540 | 1,580 | 1,540 | 1,570 | 207,000 | 7,850 |
| 1990-08-14 | 1,490 | 1,520 | 1,430 | 1,520 | 323,000 | 7,600 |
| 1990-08-13 | 1,580 | 1,580 | 1,460 | 1,460 | 165,000 | 7,300 |
| 1990-08-10 | 1,610 | 1,610 | 1,550 | 1,570 | 107,000 | 7,850 |
| 1990-08-09 | 1,620 | 1,620 | 1,560 | 1,580 | 103,000 | 7,900 |
| 1990-08-08 | 1,550 | 1,610 | 1,550 | 1,610 | 199,000 | 8,050 |
| 1990-08-07 | 1,470 | 1,620 | 1,470 | 1,580 | 282,000 | 7,900 |
| 1990-08-06 | 1,650 | 1,660 | 1,580 | 1,590 | 233,000 | 7,950 |
| 1990-08-03 | 1,730 | 1,730 | 1,660 | 1,670 | 457,000 | 8,350 |
| 1990-08-02 | 1,760 | 1,780 | 1,720 | 1,750 | 322,000 | 8,750 |
| 1990-08-01 | 1,760 | 1,800 | 1,760 | 1,780 | 464,000 | 8,900 |
| 1990-07-31 | 1,720 | 1,760 | 1,720 | 1,750 | 289,000 | 8,750 |
| 1990-07-30 | 1,730 | 1,740 | 1,700 | 1,710 | 266,000 | 8,550 |
| 1990-07-27 | 1,770 | 1,770 | 1,730 | 1,760 | 556,000 | 8,800 |
| 1990-07-26 | 1,790 | 1,830 | 1,780 | 1,790 | 332,000 | 8,950 |
| 1990-07-25 | 1,780 | 1,800 | 1,780 | 1,790 | 122,000 | 8,950 |
| 1990-07-24 | 1,760 | 1,800 | 1,760 | 1,780 | 260,000 | 8,900 |
| 1990-07-23 | 1,820 | 1,830 | 1,790 | 1,790 | 216,000 | 8,950 |
| 1990-07-20 | 1,820 | 1,840 | 1,820 | 1,820 | 171,000 | 9,100 |
| 1990-07-19 | 1,870 | 1,870 | 1,810 | 1,830 | 492,000 | 9,150 |
| 1990-07-18 | 1,890 | 1,890 | 1,850 | 1,850 | 348,000 | 9,250 |
| 1990-07-17 | 1,880 | 1,890 | 1,860 | 1,870 | 398,000 | 9,350 |
| 1990-07-16 | 1,880 | 1,900 | 1,870 | 1,870 | 294,000 | 9,350 |
| 1990-07-13 | 1,880 | 1,880 | 1,850 | 1,860 | 307,000 | 9,300 |
| 1990-07-12 | 1,880 | 1,890 | 1,860 | 1,870 | 276,000 | 9,350 |
| 1990-07-11 | 1,870 | 1,890 | 1,860 | 1,870 | 208,000 | 9,350 |
| 1990-07-10 | 1,910 | 1,910 | 1,850 | 1,870 | 671,000 | 9,350 |
| 1990-07-09 | 1,880 | 1,910 | 1,870 | 1,890 | 651,000 | 9,450 |
| 1990-07-06 | 1,880 | 1,900 | 1,860 | 1,880 | 789,000 | 9,400 |
| 1990-07-05 | 1,910 | 1,910 | 1,880 | 1,880 | 586,000 | 9,400 |
| 1990-07-04 | 1,910 | 1,920 | 1,890 | 1,900 | 816,000 | 9,500 |
| 1990-07-03 | 1,910 | 1,940 | 1,890 | 1,890 | 1,192,000 | 9,450 |
| 1990-07-02 | 1,910 | 1,930 | 1,880 | 1,910 | 972,000 | 9,550 |
| 1990-06-29 | 1,930 | 1,960 | 1,910 | 1,920 | 3,571,000 | 9,600 |
| 1990-06-28 | 1,900 | 1,910 | 1,860 | 1,900 | 1,066,000 | 9,500 |
| 1990-06-27 | 1,890 | 1,920 | 1,870 | 1,910 | 2,599,000 | 9,550 |
| 1990-06-26 | 1,850 | 1,860 | 1,820 | 1,850 | 886,000 | 9,250 |
| 1990-06-25 | 1,860 | 1,880 | 1,820 | 1,850 | 771,000 | 9,250 |
| 1990-06-22 | 1,890 | 1,900 | 1,870 | 1,890 | 992,000 | 9,450 |
| 1990-06-21 | 1,920 | 1,940 | 1,890 | 1,890 | 2,592,000 | 9,450 |
| 1990-06-20 | 1,850 | 1,920 | 1,850 | 1,920 | 3,224,000 | 9,600 |
| 1990-06-19 | 1,840 | 1,860 | 1,810 | 1,850 | 1,199,000 | 9,250 |
| 1990-06-18 | 1,880 | 1,880 | 1,850 | 1,850 | 1,044,000 | 9,250 |
| 1990-06-15 | 1,910 | 1,910 | 1,870 | 1,880 | 1,880,000 | 9,400 |
| 1990-06-14 | 1,880 | 1,920 | 1,870 | 1,900 | 5,843,000 | 9,500 |
| 1990-06-13 | 1,850 | 1,860 | 1,830 | 1,850 | 977,000 | 9,250 |
| 1990-06-12 | 1,830 | 1,860 | 1,810 | 1,840 | 1,259,000 | 9,200 |
| 1990-06-11 | 1,840 | 1,860 | 1,820 | 1,850 | 610,000 | 9,250 |
| 1990-06-08 | 1,870 | 1,890 | 1,860 | 1,860 | 2,511,000 | 9,300 |
| 1990-06-07 | 1,840 | 1,890 | 1,820 | 1,870 | 2,758,000 | 9,350 |
| 1990-06-06 | 1,850 | 1,860 | 1,820 | 1,840 | 1,787,000 | 9,200 |
| 1990-06-05 | 1,800 | 1,840 | 1,790 | 1,840 | 1,868,000 | 9,200 |
| 1990-06-04 | 1,800 | 1,810 | 1,780 | 1,790 | 474,000 | 8,950 |
| 1990-06-01 | 1,840 | 1,850 | 1,790 | 1,800 | 5,063,000 | 9,000 |
| 1990-05-31 | 1,790 | 1,820 | 1,780 | 1,780 | 3,682,000 | 8,900 |
| 1990-05-30 | 1,740 | 1,780 | 1,740 | 1,760 | 3,087,000 | 8,800 |
| 1990-05-29 | 1,670 | 1,730 | 1,670 | 1,730 | 1,371,000 | 8,650 |
| 1990-05-28 | 1,710 | 1,720 | 1,650 | 1,670 | 1,018,000 | 8,350 |
| 1990-05-25 | 1,680 | 1,710 | 1,660 | 1,700 | 2,081,000 | 8,500 |
| 1990-05-24 | 1,630 | 1,690 | 1,620 | 1,670 | 2,163,000 | 8,350 |
| 1990-05-23 | 1,610 | 1,610 | 1,600 | 1,610 | 218,000 | 8,050 |
| 1990-05-22 | 1,600 | 1,610 | 1,580 | 1,580 | 412,000 | 7,900 |
| 1990-05-21 | 1,610 | 1,620 | 1,590 | 1,590 | 272,000 | 7,950 |
| 1990-05-18 | 1,630 | 1,630 | 1,610 | 1,610 | 801,000 | 8,050 |
| 1990-05-17 | 1,600 | 1,640 | 1,600 | 1,630 | 816,000 | 8,150 |
| 1990-05-16 | 1,600 | 1,610 | 1,580 | 1,600 | 478,000 | 8,000 |
| 1990-05-15 | 1,590 | 1,620 | 1,580 | 1,600 | 1,123,000 | 8,000 |
| 1990-05-14 | 1,600 | 1,600 | 1,570 | 1,580 | 1,143,000 | 7,900 |
| 1990-05-11 | 1,500 | 1,540 | 1,490 | 1,540 | 615,000 | 7,700 |
| 1990-05-10 | 1,530 | 1,550 | 1,490 | 1,490 | 723,000 | 7,450 |
| 1990-05-09 | 1,510 | 1,530 | 1,500 | 1,510 | 225,000 | 7,550 |
| 1990-05-08 | 1,540 | 1,540 | 1,510 | 1,510 | 536,000 | 7,550 |
| 1990-05-07 | 1,500 | 1,530 | 1,500 | 1,510 | 1,155,000 | 7,550 |
| 1990-05-02 | 1,450 | 1,490 | 1,440 | 1,490 | 746,000 | 7,450 |
| 1990-05-01 | 1,390 | 1,430 | 1,370 | 1,430 | 243,000 | 7,150 |
| 1990-04-27 | 1,380 | 1,400 | 1,350 | 1,400 | 91,000 | 7,000 |
| 1990-04-26 | 1,390 | 1,410 | 1,380 | 1,380 | 100,000 | 6,900 |
| 1990-04-25 | 1,410 | 1,420 | 1,380 | 1,380 | 113,000 | 6,900 |
| 1990-04-24 | 1,400 | 1,400 | 1,370 | 1,370 | 116,000 | 6,850 |
| 1990-04-23 | 1,400 | 1,420 | 1,380 | 1,380 | 117,000 | 6,900 |
| 1990-04-20 | 1,410 | 1,410 | 1,380 | 1,380 | 110,000 | 6,900 |
| 1990-04-19 | 1,370 | 1,430 | 1,370 | 1,430 | 362,000 | 7,150 |
| 1990-04-18 | 1,390 | 1,400 | 1,360 | 1,370 | 63,000 | 6,850 |
| 1990-04-17 | 1,400 | 1,400 | 1,390 | 1,390 | 48,000 | 6,950 |
| 1990-04-16 | 1,410 | 1,420 | 1,380 | 1,380 | 109,000 | 6,900 |
| 1990-04-13 | 1,410 | 1,410 | 1,400 | 1,410 | 36,000 | 7,050 |
| 1990-04-12 | 1,420 | 1,420 | 1,400 | 1,400 | 195,000 | 7,000 |
| 1990-04-11 | 1,400 | 1,430 | 1,400 | 1,400 | 129,000 | 7,000 |
| 1990-04-10 | 1,420 | 1,420 | 1,380 | 1,390 | 66,000 | 6,950 |
| 1990-04-09 | 1,400 | 1,440 | 1,400 | 1,430 | 190,000 | 7,150 |
| 1990-04-06 | 1,310 | 1,340 | 1,310 | 1,340 | 138,000 | 6,700 |
| 1990-04-05 | 1,200 | 1,200 | 1,200 | 1,200 | 115,000 | 6,000 |
| 1990-04-04 | 1,370 | 1,390 | 1,350 | 1,360 | 209,000 | 6,800 |
| 1990-04-03 | 1,400 | 1,420 | 1,360 | 1,370 | 298,000 | 6,850 |
| 1990-04-02 | 1,360 | 1,390 | 1,350 | 1,370 | 305,000 | 6,850 |
| 1990-03-30 | 1,500 | 1,500 | 1,430 | 1,430 | 221,000 | 7,150 |
| 1990-03-29 | 1,490 | 1,520 | 1,490 | 1,490 | 333,000 | 7,450 |
| 1990-03-28 | 1,530 | 1,540 | 1,490 | 1,490 | 180,000 | 7,450 |
| 1990-03-27 | 1,500 | 1,550 | 1,500 | 1,540 | 367,000 | 7,700 |
| 1990-03-26 | 1,500 | 1,540 | 1,450 | 1,450 | 348,000 | 7,250 |
| 1990-03-23 | 1,460 | 1,500 | 1,430 | 1,500 | 269,000 | 7,500 |
| 1990-03-22 | 1,500 | 1,500 | 1,350 | 1,440 | 277,000 | 7,200 |
| 1990-03-20 | 1,500 | 1,570 | 1,500 | 1,520 | 365,000 | 7,600 |
| 1990-03-19 | 1,580 | 1,580 | 1,480 | 1,480 | 415,000 | 7,400 |
| 1990-03-16 | 1,600 | 1,620 | 1,580 | 1,580 | 348,000 | 7,900 |
| 1990-03-15 | 1,580 | 1,620 | 1,580 | 1,610 | 322,000 | 8,050 |
| 1990-03-14 | 1,600 | 1,610 | 1,580 | 1,580 | 314,000 | 7,900 |
| 1990-03-13 | 1,670 | 1,670 | 1,650 | 1,650 | 113,000 | 8,250 |
| 1990-03-12 | 1,720 | 1,720 | 1,680 | 1,680 | 174,000 | 8,400 |
| 1990-03-09 | 1,750 | 1,750 | 1,720 | 1,730 | 161,000 | 8,650 |
| 1990-03-08 | 1,710 | 1,750 | 1,700 | 1,750 | 216,000 | 8,750 |
| 1990-03-07 | 1,770 | 1,770 | 1,690 | 1,740 | 278,000 | 8,700 |
| 1990-03-06 | 1,790 | 1,800 | 1,680 | 1,750 | 744,000 | 8,750 |
| 1990-03-05 | 1,770 | 1,820 | 1,750 | 1,790 | 2,232,000 | 8,950 |
| 1990-03-02 | 1,670 | 1,780 | 1,670 | 1,780 | 1,212,000 | 8,900 |
| 1990-03-01 | 1,700 | 1,700 | 1,650 | 1,680 | 474,000 | 8,400 |
| 1990-02-28 | 1,610 | 1,740 | 1,600 | 1,700 | 660,000 | 8,500 |
| 1990-02-27 | 1,560 | 1,620 | 1,540 | 1,580 | 438,000 | 7,900 |
| 1990-02-26 | 1,550 | 1,560 | 1,480 | 1,530 | 365,000 | 7,650 |
| 1990-02-23 | 1,630 | 1,650 | 1,600 | 1,610 | 169,000 | 8,050 |
| 1990-02-22 | 1,650 | 1,680 | 1,590 | 1,650 | 104,000 | 8,250 |
| 1990-02-21 | 1,690 | 1,690 | 1,660 | 1,680 | 187,000 | 8,400 |
| 1990-02-20 | 1,680 | 1,700 | 1,680 | 1,700 | 90,000 | 8,500 |
| 1990-02-19 | 1,740 | 1,740 | 1,710 | 1,710 | 113,000 | 8,550 |
| 1990-02-16 | 1,750 | 1,750 | 1,720 | 1,730 | 209,000 | 8,650 |
| 1990-02-15 | 1,720 | 1,750 | 1,700 | 1,750 | 347,000 | 8,750 |
| 1990-02-14 | 1,740 | 1,740 | 1,710 | 1,720 | 62,000 | 8,600 |
| 1990-02-13 | 1,730 | 1,750 | 1,720 | 1,750 | 105,000 | 8,750 |
| 1990-02-09 | 1,750 | 1,750 | 1,720 | 1,740 | 164,000 | 8,700 |
| 1990-02-08 | 1,740 | 1,760 | 1,730 | 1,760 | 142,000 | 8,800 |
| 1990-02-07 | 1,750 | 1,760 | 1,730 | 1,730 | 344,000 | 8,650 |
| 1990-02-06 | 1,740 | 1,750 | 1,740 | 1,750 | 299,000 | 8,750 |
| 1990-02-05 | 1,750 | 1,750 | 1,730 | 1,750 | 298,000 | 8,750 |
| 1990-02-02 | 1,760 | 1,760 | 1,720 | 1,730 | 714,000 | 8,650 |
| 1990-02-01 | 1,710 | 1,760 | 1,710 | 1,760 | 508,000 | 8,800 |
| 1990-01-31 | 1,710 | 1,730 | 1,710 | 1,730 | 281,000 | 8,650 |
| 1990-01-30 | 1,710 | 1,730 | 1,670 | 1,730 | 172,000 | 8,650 |
| 1990-01-29 | 1,720 | 1,730 | 1,700 | 1,730 | 165,000 | 8,650 |
| 1990-01-26 | 1,740 | 1,750 | 1,710 | 1,730 | 164,000 | 8,650 |
| 1990-01-25 | 1,770 | 1,770 | 1,740 | 1,740 | 503,000 | 8,700 |
| 1990-01-24 | 1,700 | 1,800 | 1,700 | 1,720 | 777,000 | 8,600 |
| 1990-01-23 | 1,700 | 1,720 | 1,700 | 1,700 | 277,000 | 8,500 |
| 1990-01-22 | 1,660 | 1,730 | 1,660 | 1,730 | 536,000 | 8,650 |
| 1990-01-19 | 1,670 | 1,690 | 1,650 | 1,680 | 245,000 | 8,400 |
| 1990-01-18 | 1,690 | 1,690 | 1,650 | 1,650 | 207,000 | 8,250 |
| 1990-01-17 | 1,630 | 1,670 | 1,630 | 1,670 | 140,000 | 8,350 |
| 1990-01-16 | 1,610 | 1,640 | 1,610 | 1,620 | 222,000 | 8,100 |
| 1990-01-12 | 1,700 | 1,700 | 1,660 | 1,670 | 341,000 | 8,350 |
| 1990-01-11 | 1,670 | 1,700 | 1,670 | 1,670 | 393,000 | 8,350 |
| 1990-01-10 | 1,720 | 1,720 | 1,670 | 1,670 | 258,000 | 8,350 |
| 1990-01-09 | 1,720 | 1,730 | 1,690 | 1,690 | 265,000 | 8,450 |
| 1990-01-08 | 1,730 | 1,740 | 1,720 | 1,720 | 157,000 | 8,600 |
| 1990-01-05 | 1,760 | 1,770 | 1,720 | 1,750 | 286,000 | 8,750 |
| 1990-01-04 | 1,730 | 1,740 | 1,720 | 1,730 | 138,000 | 8,650 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1985-09-26]1株→1.1株 [1983-03-28]1株→1.1株
