6135 (株)牧野フライス製作所の時系列データ [2026年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2026-02-06	11,660	11,660	11,650	11,660	99,700	11,660
2026-02-05	11,660	11,680	11,650	11,660	278,800	11,660
2026-02-04	11,660	11,680	11,650	11,650	268,800	11,650
2026-02-03	11,690	11,690	11,640	11,660	421,500	11,660
2026-02-02	11,630	11,700	11,610	11,680	343,700	11,680
2026-01-30	11,320	11,430	11,310	11,380	174,900	11,380
2026-01-29	11,100	11,580	11,010	11,330	388,200	11,330
2026-01-28	11,130	11,170	11,080	11,100	115,400	11,100
2026-01-27	11,120	11,190	11,090	11,160	64,100	11,160
2026-01-26	11,170	11,200	11,100	11,160	84,400	11,160
2026-01-23	11,150	11,280	11,110	11,260	144,200	11,260
2026-01-22	11,070	11,170	11,070	11,140	118,700	11,140
2026-01-21	10,830	11,240	10,830	11,070	351,300	11,070
2026-01-20	10,870	10,880	10,800	10,800	135,200	10,800
2026-01-19	10,860	10,930	10,830	10,860	102,600	10,860
2026-01-16	10,800	11,130	10,800	10,850	588,300	10,850
2026-01-15	10,780	10,800	10,690	10,760	146,700	10,760
2026-01-14	10,820	10,880	10,770	10,800	163,200	10,800
2026-01-13	10,800	10,800	10,660	10,750	210,100	10,750
2026-01-09	10,840	10,930	10,780	10,840	441,500	10,840
2026-01-08	11,000	11,020	10,600	10,770	585,900	10,770
2026-01-07	10,980	11,030	10,970	11,000	214,300	11,000
2026-01-06	11,000	11,020	10,920	10,960	124,000	10,960
2026-01-05	11,070	11,110	11,000	11,010	97,900	11,010

分割・併合履歴： [2018-09-26]1株→0.2株 [1985-09-26]1株→1.1株 [1983-03-28]1株→1.1株

6135 (株)牧野フライス製作所 の時系列データ [2026年度]