5697 (株)サンユウ の時系列データ [2011年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2011-12-26 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 2011-12-21 | 368 | 368 | 368 | 368 | 1,000 | 368 |
| 2011-12-13 | 368 | 368 | 368 | 368 | 2,000 | 368 |
| 2011-12-07 | 368 | 368 | 368 | 368 | 1,000 | 368 |
| 2011-11-24 | 368 | 368 | 368 | 368 | 1,000 | 368 |
| 2011-11-11 | 368 | 368 | 368 | 368 | 1,000 | 368 |
| 2011-11-10 | 370 | 370 | 370 | 370 | 6,000 | 370 |
| 2011-11-09 | 370 | 370 | 370 | 370 | 10,000 | 370 |
| 2011-11-07 | 370 | 370 | 370 | 370 | 4,000 | 370 |
| 2011-10-20 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 2011-10-11 | 370 | 370 | 370 | 370 | 2,000 | 370 |
| 2011-10-07 | 377 | 377 | 377 | 377 | 1,000 | 377 |
| 2011-10-04 | 365 | 365 | 365 | 365 | 5,000 | 365 |
| 2011-09-14 | 365 | 365 | 365 | 365 | 7,000 | 365 |
| 2011-09-09 | 365 | 365 | 365 | 365 | 1,000 | 365 |
| 2011-09-05 | 350 | 350 | 350 | 350 | 6,000 | 350 |
| 2011-09-02 | 350 | 350 | 350 | 350 | 5,000 | 350 |
| 2011-09-01 | 358 | 358 | 358 | 358 | 5,000 | 358 |
| 2011-08-30 | 350 | 358 | 350 | 358 | 10,000 | 358 |
| 2011-08-29 | 350 | 350 | 350 | 350 | 5,000 | 350 |
| 2011-08-10 | 375 | 375 | 375 | 375 | 3,000 | 375 |
| 2011-08-05 | 365 | 375 | 365 | 375 | 3,000 | 375 |
| 2011-07-26 | 372 | 372 | 372 | 372 | 2,000 | 372 |
| 2011-07-25 | 369 | 369 | 369 | 369 | 5,000 | 369 |
| 2011-07-19 | 393 | 393 | 393 | 393 | 1,000 | 393 |
| 2011-07-13 | 393 | 393 | 393 | 393 | 1,000 | 393 |
| 2011-07-11 | 393 | 393 | 393 | 393 | 3,000 | 393 |
| 2011-07-08 | 380 | 380 | 380 | 380 | 2,000 | 380 |
| 2011-07-07 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 2011-07-05 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 2011-06-21 | 380 | 380 | 380 | 380 | 3,000 | 380 |
| 2011-06-20 | 382 | 382 | 380 | 380 | 2,000 | 380 |
| 2011-06-17 | 380 | 390 | 380 | 390 | 5,000 | 390 |
| 2011-06-13 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 2011-06-07 | 384 | 390 | 380 | 380 | 3,000 | 380 |
| 2011-05-18 | 345 | 345 | 345 | 345 | 1,000 | 345 |
| 2011-05-10 | 377 | 377 | 377 | 377 | 1,000 | 377 |
| 2011-04-08 | 377 | 377 | 377 | 377 | 2,000 | 377 |
| 2011-03-23 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 2011-03-10 | 393 | 393 | 393 | 393 | 3,000 | 393 |
| 2011-03-08 | 380 | 380 | 380 | 380 | 4,000 | 380 |
| 2011-02-16 | 395 | 395 | 395 | 395 | 1,000 | 395 |
| 2011-02-15 | 386 | 386 | 386 | 386 | 1,000 | 386 |
| 2011-02-04 | 385 | 385 | 385 | 385 | 1,000 | 385 |
| 2011-01-13 | 385 | 385 | 385 | 385 | 1,000 | 385 |
| 2011-01-12 | 376 | 376 | 376 | 376 | 1,000 | 376 |
分割・併合履歴 ： なし