5697 (株)サンユウ の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-17 | 411 | 411 | 411 | 411 | 6,000 | 411 |
| 1998-12-14 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 1998-12-10 | 380 | 380 | 380 | 380 | 2,000 | 380 |
| 1998-12-01 | 330 | 400 | 330 | 400 | 4,000 | 400 |
| 1998-11-27 | 365 | 400 | 365 | 400 | 2,000 | 400 |
| 1998-11-26 | 400 | 415 | 400 | 415 | 4,000 | 415 |
| 1998-11-25 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 1998-11-19 | 275 | 400 | 275 | 400 | 3,000 | 400 |
| 1998-11-10 | 415 | 415 | 415 | 415 | 1,000 | 415 |
| 1998-10-29 | 415 | 415 | 415 | 415 | 2,000 | 415 |
| 1998-10-21 | 395 | 433 | 395 | 433 | 6,000 | 433 |
| 1998-10-14 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 1998-10-12 | 435 | 435 | 435 | 435 | 2,000 | 435 |
| 1998-10-01 | 444 | 444 | 444 | 444 | 1,000 | 444 |
| 1998-09-21 | 440 | 449 | 440 | 449 | 2,000 | 449 |
| 1998-09-10 | 445 | 445 | 445 | 445 | 2,000 | 445 |
| 1998-09-08 | 440 | 440 | 440 | 440 | 1,000 | 440 |
| 1998-08-24 | 450 | 450 | 450 | 450 | 3,000 | 450 |
| 1998-08-18 | 479 | 479 | 479 | 479 | 10,000 | 479 |
| 1998-08-11 | 487 | 487 | 487 | 487 | 1,000 | 487 |
| 1998-08-10 | 488 | 488 | 488 | 488 | 1,000 | 488 |
| 1998-08-03 | 488 | 488 | 488 | 488 | 1,000 | 488 |
| 1998-07-30 | 488 | 488 | 488 | 488 | 1,000 | 488 |
| 1998-07-21 | 489 | 489 | 489 | 489 | 1,000 | 489 |
| 1998-07-17 | 489 | 489 | 489 | 489 | 4,000 | 489 |
| 1998-07-10 | 449 | 449 | 449 | 449 | 2,000 | 449 |
| 1998-06-30 | 464 | 464 | 464 | 464 | 2,000 | 464 |
| 1998-06-25 | 470 | 470 | 470 | 470 | 2,000 | 470 |
| 1998-06-19 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 1998-06-10 | 494 | 494 | 494 | 494 | 2,000 | 494 |
| 1998-05-26 | 497 | 497 | 497 | 497 | 1,000 | 497 |
| 1998-05-11 | 505 | 505 | 505 | 505 | 1,000 | 505 |
| 1998-04-10 | 519 | 519 | 519 | 519 | 2,000 | 519 |
| 1998-03-31 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 1998-03-26 | 519 | 519 | 519 | 519 | 1,000 | 519 |
| 1998-03-17 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-03-11 | 500 | 500 | 485 | 485 | 7,000 | 485 |
| 1998-03-10 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 1998-03-09 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-03-04 | 510 | 520 | 510 | 520 | 7,000 | 520 |
| 1998-02-27 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 1998-02-25 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-02-24 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-02-19 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-02-12 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-02-10 | 500 | 500 | 500 | 500 | 4,000 | 500 |
| 1998-02-09 | 500 | 500 | 500 | 500 | 5,000 | 500 |
| 1998-02-02 | 510 | 510 | 510 | 510 | 2,000 | 510 |
| 1998-01-30 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 1998-01-28 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-01-22 | 499 | 500 | 499 | 500 | 5,000 | 500 |
| 1998-01-16 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-01-14 | 495 | 500 | 495 | 500 | 4,000 | 500 |
| 1998-01-13 | 490 | 495 | 490 | 495 | 6,000 | 495 |
| 1998-01-12 | 490 | 490 | 490 | 490 | 1,000 | 490 |
| 1998-01-06 | 485 | 485 | 485 | 485 | 1,000 | 485 |
分割・併合履歴 ： なし