5697 (株)サンユウ の時系列データ [2003年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2003-12-29 | 359 | 359 | 359 | 359 | 1,000 | 359 |
| 2003-12-15 | 350 | 350 | 350 | 350 | 4,000 | 350 |
| 2003-12-10 | 350 | 350 | 350 | 350 | 2,000 | 350 |
| 2003-12-08 | 360 | 360 | 360 | 360 | 1,000 | 360 |
| 2003-11-18 | 360 | 360 | 360 | 360 | 3,000 | 360 |
| 2003-11-14 | 360 | 360 | 360 | 360 | 2,000 | 360 |
| 2003-11-12 | 360 | 360 | 360 | 360 | 2,000 | 360 |
| 2003-11-11 | 360 | 360 | 360 | 360 | 3,000 | 360 |
| 2003-11-10 | 360 | 360 | 360 | 360 | 2,000 | 360 |
| 2003-11-07 | 360 | 360 | 360 | 360 | 1,000 | 360 |
| 2003-10-31 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 2003-10-29 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 2003-10-28 | 355 | 355 | 355 | 355 | 1,000 | 355 |
| 2003-10-22 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 2003-10-14 | 390 | 390 | 390 | 390 | 1,000 | 390 |
| 2003-10-10 | 400 | 400 | 380 | 380 | 2,000 | 380 |
| 2003-10-06 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 2003-09-19 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2003-09-17 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2003-09-11 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 2003-09-08 | 381 | 382 | 381 | 382 | 2,000 | 382 |
| 2003-08-27 | 375 | 375 | 375 | 375 | 1,000 | 375 |
| 2003-08-26 | 360 | 360 | 360 | 360 | 1,000 | 360 |
| 2003-08-11 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 2003-07-17 | 331 | 331 | 331 | 331 | 1,000 | 331 |
| 2003-07-15 | 330 | 330 | 330 | 330 | 6,000 | 330 |
| 2003-07-14 | 330 | 330 | 330 | 330 | 3,000 | 330 |
| 2003-07-11 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 2003-07-08 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 2003-07-04 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 2003-07-03 | 300 | 300 | 300 | 300 | 5,000 | 300 |
| 2003-07-02 | 300 | 300 | 295 | 295 | 9,000 | 295 |
| 2003-07-01 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 2003-06-30 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 2003-06-19 | 295 | 295 | 295 | 295 | 1,000 | 295 |
| 2003-06-11 | 295 | 295 | 295 | 295 | 3,000 | 295 |
| 2003-06-02 | 285 | 285 | 285 | 285 | 2,000 | 285 |
| 2003-05-09 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 2003-04-10 | 275 | 280 | 275 | 280 | 2,000 | 280 |
| 2003-03-24 | 283 | 283 | 283 | 283 | 1,000 | 283 |
| 2003-03-12 | 283 | 283 | 283 | 283 | 1,000 | 283 |
| 2003-03-07 | 261 | 261 | 260 | 260 | 2,000 | 260 |
| 2003-03-04 | 260 | 260 | 260 | 260 | 1,000 | 260 |
| 2003-02-18 | 270 | 270 | 270 | 270 | 7,000 | 270 |
| 2003-02-10 | 269 | 270 | 269 | 270 | 2,000 | 270 |
| 2003-02-07 | 260 | 260 | 260 | 260 | 1,000 | 260 |
| 2003-01-30 | 265 | 265 | 265 | 265 | 1,000 | 265 |
| 2003-01-24 | 256 | 256 | 256 | 256 | 1,000 | 256 |
| 2003-01-21 | 260 | 260 | 260 | 260 | 1,000 | 260 |
| 2003-01-16 | 255 | 255 | 255 | 255 | 1,000 | 255 |
| 2003-01-10 | 280 | 280 | 280 | 280 | 2,000 | 280 |
| 2003-01-08 | 270 | 270 | 270 | 270 | 1,000 | 270 |
分割・併合履歴 ： なし