5697 (株)サンユウ の時系列データ [2002年度]

日付始値高値安値終値出来高調整後終値
2002-12-242552702502703,000270
2002-12-182762762762761,000276
2002-12-172852852512565,000256
2002-12-132903002903005,000300
2002-12-103003003003002,000300
2002-11-262852852852852,000285
2002-11-0827027027027011,000270
2002-11-012802852802858,000285
2002-10-312752752752752,000275
2002-10-282502502502505,000250
2002-10-222452452452452,000245
2002-10-212652652602602,000260
2002-10-102862862862862,000286
2002-10-032812812812811,000281
2002-09-303103103103101,000310
2002-09-273003003003001,000300
2002-09-263003003003001,000300
2002-09-103033033003005,000300
2002-09-053003003003001,000300
2002-08-293003003003002,000300
2002-08-263003003003002,000300
2002-08-233003003003001,000300
2002-08-213063063003008,000300
2002-08-163053053053051,000305
2002-08-143053053053051,000305
2002-08-123203203203201,000320
2002-08-093303303303303,000330
2002-08-053013013013011,000301
2002-07-263063363063362,000336
2002-07-222963512963512,000351
2002-07-192912912912911,000291
2002-07-183303303303302,000330
2002-07-163203203203201,000320
2002-07-153153153153151,000315
2002-07-103153153153152,000315
2002-07-033003003003003,000300
2002-07-013003003003008,000300
2002-06-273003003003002,000300
2002-06-253003003003001,000300
2002-06-243003003003001,000300
2002-06-213003003003001,000300
2002-06-202902992902992,000299
2002-06-193003003003001,000300
2002-06-102902902902906,000290
2002-06-053253253253251,000325
2002-05-293253253253251,000325
2002-05-283033033033031,000303
2002-05-173153153153151,000315
2002-05-103003103003102,000310
2002-04-253003003003001,000300
2002-04-162952952952951,000295
2002-04-103133133133131,000313
2002-03-283153253153252,000325
2002-03-193093153093153,000315
2002-03-083153153153152,000315
2002-03-062902902902901,000290
2002-02-212902902902901,000290
2002-02-132902902902901,000290
2002-02-082902902902902,000290
2002-02-072742742742741,000274
2002-02-052892892892891,000289
2002-01-282842902842902,000290
2002-01-243053053053051,000305
2002-01-212952952952951,000295
2002-01-182852852852851,000285
2002-01-113253253253251,000325
2002-01-103003253003252,000325
2002-01-083003003003001,000300

分割・併合履歴 : なし