5697 (株)サンユウ の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-24 | 255 | 270 | 250 | 270 | 3,000 | 270 |
| 2002-12-18 | 276 | 276 | 276 | 276 | 1,000 | 276 |
| 2002-12-17 | 285 | 285 | 251 | 256 | 5,000 | 256 |
| 2002-12-13 | 290 | 300 | 290 | 300 | 5,000 | 300 |
| 2002-12-10 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 2002-11-26 | 285 | 285 | 285 | 285 | 2,000 | 285 |
| 2002-11-08 | 270 | 270 | 270 | 270 | 11,000 | 270 |
| 2002-11-01 | 280 | 285 | 280 | 285 | 8,000 | 285 |
| 2002-10-31 | 275 | 275 | 275 | 275 | 2,000 | 275 |
| 2002-10-28 | 250 | 250 | 250 | 250 | 5,000 | 250 |
| 2002-10-22 | 245 | 245 | 245 | 245 | 2,000 | 245 |
| 2002-10-21 | 265 | 265 | 260 | 260 | 2,000 | 260 |
| 2002-10-10 | 286 | 286 | 286 | 286 | 2,000 | 286 |
| 2002-10-03 | 281 | 281 | 281 | 281 | 1,000 | 281 |
| 2002-09-30 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 2002-09-27 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 2002-09-26 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 2002-09-10 | 303 | 303 | 300 | 300 | 5,000 | 300 |
| 2002-09-05 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 2002-08-29 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 2002-08-26 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 2002-08-23 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 2002-08-21 | 306 | 306 | 300 | 300 | 8,000 | 300 |
| 2002-08-16 | 305 | 305 | 305 | 305 | 1,000 | 305 |
| 2002-08-14 | 305 | 305 | 305 | 305 | 1,000 | 305 |
| 2002-08-12 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 2002-08-09 | 330 | 330 | 330 | 330 | 3,000 | 330 |
| 2002-08-05 | 301 | 301 | 301 | 301 | 1,000 | 301 |
| 2002-07-26 | 306 | 336 | 306 | 336 | 2,000 | 336 |
| 2002-07-22 | 296 | 351 | 296 | 351 | 2,000 | 351 |
| 2002-07-19 | 291 | 291 | 291 | 291 | 1,000 | 291 |
| 2002-07-18 | 330 | 330 | 330 | 330 | 2,000 | 330 |
| 2002-07-16 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 2002-07-15 | 315 | 315 | 315 | 315 | 1,000 | 315 |
| 2002-07-10 | 315 | 315 | 315 | 315 | 2,000 | 315 |
| 2002-07-03 | 300 | 300 | 300 | 300 | 3,000 | 300 |
| 2002-07-01 | 300 | 300 | 300 | 300 | 8,000 | 300 |
| 2002-06-27 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 2002-06-25 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 2002-06-24 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 2002-06-21 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 2002-06-20 | 290 | 299 | 290 | 299 | 2,000 | 299 |
| 2002-06-19 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 2002-06-10 | 290 | 290 | 290 | 290 | 6,000 | 290 |
| 2002-06-05 | 325 | 325 | 325 | 325 | 1,000 | 325 |
| 2002-05-29 | 325 | 325 | 325 | 325 | 1,000 | 325 |
| 2002-05-28 | 303 | 303 | 303 | 303 | 1,000 | 303 |
| 2002-05-17 | 315 | 315 | 315 | 315 | 1,000 | 315 |
| 2002-05-10 | 300 | 310 | 300 | 310 | 2,000 | 310 |
| 2002-04-25 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 2002-04-16 | 295 | 295 | 295 | 295 | 1,000 | 295 |
| 2002-04-10 | 313 | 313 | 313 | 313 | 1,000 | 313 |
| 2002-03-28 | 315 | 325 | 315 | 325 | 2,000 | 325 |
| 2002-03-19 | 309 | 315 | 309 | 315 | 3,000 | 315 |
| 2002-03-08 | 315 | 315 | 315 | 315 | 2,000 | 315 |
| 2002-03-06 | 290 | 290 | 290 | 290 | 1,000 | 290 |
| 2002-02-21 | 290 | 290 | 290 | 290 | 1,000 | 290 |
| 2002-02-13 | 290 | 290 | 290 | 290 | 1,000 | 290 |
| 2002-02-08 | 290 | 290 | 290 | 290 | 2,000 | 290 |
| 2002-02-07 | 274 | 274 | 274 | 274 | 1,000 | 274 |
| 2002-02-05 | 289 | 289 | 289 | 289 | 1,000 | 289 |
| 2002-01-28 | 284 | 290 | 284 | 290 | 2,000 | 290 |
| 2002-01-24 | 305 | 305 | 305 | 305 | 1,000 | 305 |
| 2002-01-21 | 295 | 295 | 295 | 295 | 1,000 | 295 |
| 2002-01-18 | 285 | 285 | 285 | 285 | 1,000 | 285 |
| 2002-01-11 | 325 | 325 | 325 | 325 | 1,000 | 325 |
| 2002-01-10 | 300 | 325 | 300 | 325 | 2,000 | 325 |
| 2002-01-08 | 300 | 300 | 300 | 300 | 1,000 | 300 |
分割・併合履歴 ： なし