5697 (株)サンユウ の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-14 | 300 | 320 | 300 | 320 | 6,000 | 320 |
| 2001-12-11 | 298 | 298 | 298 | 298 | 1,000 | 298 |
| 2001-12-10 | 291 | 300 | 291 | 300 | 2,000 | 300 |
| 2001-12-06 | 279 | 279 | 279 | 279 | 1,000 | 279 |
| 2001-12-05 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 2001-11-30 | 281 | 281 | 281 | 281 | 1,000 | 281 |
| 2001-11-29 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 2001-11-26 | 305 | 305 | 305 | 305 | 1,000 | 305 |
| 2001-11-21 | 290 | 290 | 290 | 290 | 1,000 | 290 |
| 2001-11-14 | 315 | 315 | 315 | 315 | 1,000 | 315 |
| 2001-11-09 | 300 | 300 | 300 | 300 | 153,000 | 300 |
| 2001-11-06 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 2001-10-31 | 290 | 300 | 290 | 300 | 2,000 | 300 |
| 2001-10-26 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 2001-10-19 | 308 | 308 | 308 | 308 | 1,000 | 308 |
| 2001-10-15 | 293 | 293 | 293 | 293 | 1,000 | 293 |
| 2001-10-10 | 313 | 313 | 313 | 313 | 2,000 | 313 |
| 2001-09-12 | 325 | 325 | 325 | 325 | 1,000 | 325 |
| 2001-09-10 | 310 | 310 | 310 | 310 | 2,000 | 310 |
| 2001-09-06 | 310 | 310 | 310 | 310 | 40,000 | 310 |
| 2001-09-04 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 2001-08-30 | 334 | 334 | 334 | 334 | 1,000 | 334 |
| 2001-08-27 | 319 | 319 | 319 | 319 | 1,000 | 319 |
| 2001-08-20 | 339 | 339 | 339 | 339 | 1,000 | 339 |
| 2001-08-15 | 319 | 319 | 319 | 319 | 1,000 | 319 |
| 2001-08-10 | 339 | 339 | 339 | 339 | 2,000 | 339 |
| 2001-08-09 | 345 | 345 | 345 | 345 | 1,000 | 345 |
| 2001-08-06 | 325 | 325 | 325 | 325 | 1,000 | 325 |
| 2001-08-01 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 2001-07-27 | 325 | 325 | 325 | 325 | 1,000 | 325 |
| 2001-07-19 | 316 | 320 | 316 | 320 | 3,000 | 320 |
| 2001-07-13 | 340 | 350 | 340 | 350 | 6,000 | 350 |
| 2001-07-10 | 320 | 320 | 320 | 320 | 4,000 | 320 |
| 2001-07-09 | 331 | 331 | 321 | 321 | 2,000 | 321 |
| 2001-07-02 | 350 | 350 | 350 | 350 | 4,000 | 350 |
| 2001-06-29 | 355 | 355 | 355 | 355 | 1,000 | 355 |
| 2001-06-27 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 2001-06-25 | 331 | 331 | 331 | 331 | 1,000 | 331 |
| 2001-06-21 | 349 | 349 | 349 | 349 | 1,000 | 349 |
| 2001-06-15 | 335 | 335 | 335 | 335 | 1,000 | 335 |
| 2001-06-08 | 355 | 355 | 355 | 355 | 1,000 | 355 |
| 2001-06-05 | 369 | 369 | 369 | 369 | 1,000 | 369 |
| 2001-06-04 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 2001-05-30 | 335 | 335 | 335 | 335 | 1,000 | 335 |
| 2001-05-25 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2001-05-23 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2001-05-22 | 350 | 350 | 350 | 350 | 3,000 | 350 |
| 2001-05-21 | 335 | 350 | 335 | 350 | 6,000 | 350 |
| 2001-05-15 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 2001-05-10 | 332 | 332 | 332 | 332 | 2,000 | 332 |
| 2001-05-08 | 318 | 318 | 318 | 318 | 3,000 | 318 |
| 2001-05-07 | 320 | 320 | 315 | 315 | 6,000 | 315 |
| 2001-05-02 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 2001-05-01 | 331 | 331 | 320 | 321 | 6,000 | 321 |
| 2001-04-26 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 2001-04-18 | 330 | 330 | 330 | 330 | 3,000 | 330 |
| 2001-04-10 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 2001-04-02 | 340 | 340 | 340 | 340 | 2,000 | 340 |
| 2001-03-30 | 340 | 350 | 340 | 350 | 3,000 | 350 |
| 2001-03-28 | 315 | 340 | 315 | 340 | 3,000 | 340 |
| 2001-03-26 | 321 | 323 | 321 | 323 | 4,000 | 323 |
| 2001-03-22 | 321 | 331 | 321 | 331 | 3,000 | 331 |
| 2001-03-21 | 329 | 331 | 329 | 331 | 2,000 | 331 |
| 2001-03-19 | 329 | 329 | 329 | 329 | 1,000 | 329 |
| 2001-03-14 | 322 | 324 | 322 | 324 | 2,000 | 324 |
| 2001-03-12 | 322 | 322 | 322 | 322 | 2,000 | 322 |
| 2001-03-09 | 335 | 335 | 301 | 310 | 3,000 | 310 |
| 2001-03-08 | 330 | 330 | 330 | 330 | 2,000 | 330 |
| 2001-03-05 | 335 | 335 | 335 | 335 | 5,000 | 335 |
| 2001-03-02 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 2001-03-01 | 340 | 340 | 340 | 340 | 4,000 | 340 |
| 2001-02-20 | 349 | 349 | 349 | 349 | 1,000 | 349 |
| 2001-02-19 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2001-02-15 | 348 | 350 | 348 | 350 | 2,000 | 350 |
| 2001-02-09 | 348 | 348 | 348 | 348 | 2,000 | 348 |
| 2001-01-31 | 348 | 348 | 348 | 348 | 1,000 | 348 |
| 2001-01-25 | 348 | 348 | 348 | 348 | 2,000 | 348 |
| 2001-01-22 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2001-01-16 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2001-01-12 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2001-01-10 | 348 | 350 | 348 | 350 | 2,000 | 350 |
分割・併合履歴 ： なし