5697 (株)サンユウ の時系列データ [2001年度]

日付始値高値安値終値出来高調整後終値
2001-12-143003203003206,000320
2001-12-112982982982981,000298
2001-12-102913002913002,000300
2001-12-062792792792791,000279
2001-12-052802802802801,000280
2001-11-302812812812811,000281
2001-11-292802802802801,000280
2001-11-263053053053051,000305
2001-11-212902902902901,000290
2001-11-143153153153151,000315
2001-11-09300300300300153,000300
2001-11-063003003003001,000300
2001-10-312903002903002,000300
2001-10-262802802802801,000280
2001-10-193083083083081,000308
2001-10-152932932932931,000293
2001-10-103133133133132,000313
2001-09-123253253253251,000325
2001-09-103103103103102,000310
2001-09-0631031031031040,000310
2001-09-043103103103101,000310
2001-08-303343343343341,000334
2001-08-273193193193191,000319
2001-08-203393393393391,000339
2001-08-153193193193191,000319
2001-08-103393393393392,000339
2001-08-093453453453451,000345
2001-08-063253253253251,000325
2001-08-013403403403401,000340
2001-07-273253253253251,000325
2001-07-193163203163203,000320
2001-07-133403503403506,000350
2001-07-103203203203204,000320
2001-07-093313313213212,000321
2001-07-023503503503504,000350
2001-06-293553553553551,000355
2001-06-273303303303301,000330
2001-06-253313313313311,000331
2001-06-213493493493491,000349
2001-06-153353353353351,000335
2001-06-083553553553551,000355
2001-06-053693693693691,000369
2001-06-043703703703701,000370
2001-05-303353353353351,000335
2001-05-253503503503501,000350
2001-05-233503503503501,000350
2001-05-223503503503503,000350
2001-05-213353503353506,000350
2001-05-153203203203201,000320
2001-05-103323323323322,000332
2001-05-083183183183183,000318
2001-05-073203203153156,000315
2001-05-023203203203201,000320
2001-05-013313313203216,000321
2001-04-263303303303301,000330
2001-04-183303303303303,000330
2001-04-103403403403401,000340
2001-04-023403403403402,000340
2001-03-303403503403503,000350
2001-03-283153403153403,000340
2001-03-263213233213234,000323
2001-03-223213313213313,000331
2001-03-213293313293312,000331
2001-03-193293293293291,000329
2001-03-143223243223242,000324
2001-03-123223223223222,000322
2001-03-093353353013103,000310
2001-03-083303303303302,000330
2001-03-053353353353355,000335
2001-03-023403403403401,000340
2001-03-013403403403404,000340
2001-02-203493493493491,000349
2001-02-193503503503501,000350
2001-02-153483503483502,000350
2001-02-093483483483482,000348
2001-01-313483483483481,000348
2001-01-253483483483482,000348
2001-01-223503503503501,000350
2001-01-163503503503501,000350
2001-01-123503503503501,000350
2001-01-103483503483502,000350

分割・併合履歴 : なし