5697 (株)サンユウ の時系列データ [2010年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2010-12-17 | 375 | 375 | 375 | 375 | 2,000 | 375 |
| 2010-12-15 | 375 | 375 | 375 | 375 | 1,000 | 375 |
| 2010-12-10 | 375 | 375 | 375 | 375 | 1,000 | 375 |
| 2010-12-07 | 375 | 375 | 375 | 375 | 1,000 | 375 |
| 2010-12-02 | 359 | 360 | 359 | 360 | 2,000 | 360 |
| 2010-11-30 | 352 | 352 | 352 | 352 | 1,000 | 352 |
| 2010-11-12 | 370 | 370 | 370 | 370 | 2,000 | 370 |
| 2010-11-05 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 2010-10-12 | 377 | 377 | 377 | 377 | 1,000 | 377 |
| 2010-10-08 | 377 | 377 | 377 | 377 | 1,000 | 377 |
| 2010-10-07 | 367 | 367 | 367 | 367 | 1,000 | 367 |
| 2010-10-05 | 367 | 367 | 367 | 367 | 1,000 | 367 |
| 2010-09-27 | 367 | 367 | 367 | 367 | 1,000 | 367 |
| 2010-09-13 | 367 | 367 | 367 | 367 | 2,000 | 367 |
| 2010-08-26 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2010-08-23 | 346 | 346 | 346 | 346 | 2,000 | 346 |
| 2010-08-04 | 377 | 377 | 377 | 377 | 2,000 | 377 |
| 2010-08-02 | 377 | 377 | 377 | 377 | 1,000 | 377 |
| 2010-07-23 | 377 | 377 | 377 | 377 | 1,000 | 377 |
| 2010-07-15 | 393 | 393 | 393 | 393 | 4,000 | 393 |
| 2010-07-12 | 393 | 393 | 393 | 393 | 1,000 | 393 |
| 2010-07-09 | 385 | 385 | 385 | 385 | 1,000 | 385 |
| 2010-06-24 | 395 | 395 | 395 | 395 | 1,000 | 395 |
| 2010-06-17 | 379 | 379 | 379 | 379 | 2,000 | 379 |
| 2010-06-10 | 379 | 379 | 379 | 379 | 1,000 | 379 |
| 2010-06-08 | 379 | 379 | 379 | 379 | 1,000 | 379 |
| 2010-05-10 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 2010-04-28 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 2010-04-26 | 387 | 388 | 387 | 388 | 4,000 | 388 |
| 2010-04-21 | 392 | 392 | 392 | 392 | 1,000 | 392 |
| 2010-04-20 | 398 | 398 | 398 | 398 | 2,000 | 398 |
| 2010-04-13 | 396 | 396 | 389 | 389 | 3,000 | 389 |
| 2010-04-09 | 396 | 396 | 396 | 396 | 1,000 | 396 |
| 2010-04-08 | 389 | 389 | 389 | 389 | 1,000 | 389 |
| 2010-04-05 | 394 | 395 | 394 | 395 | 2,000 | 395 |
| 2010-03-17 | 385 | 385 | 385 | 385 | 1,000 | 385 |
| 2010-03-15 | 391 | 391 | 385 | 385 | 3,000 | 385 |
| 2010-03-11 | 382 | 382 | 382 | 382 | 1,000 | 382 |
| 2010-02-24 | 374 | 374 | 374 | 374 | 3,000 | 374 |
| 2010-02-10 | 398 | 398 | 398 | 398 | 1,000 | 398 |
| 2010-01-27 | 398 | 398 | 398 | 398 | 1,000 | 398 |
| 2010-01-15 | 398 | 398 | 398 | 398 | 1,000 | 398 |
分割・併合履歴 ： なし