5105 TOYO TIRE(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 630 | 635 | 620 | 630 | 194,000 | 1,260 |
| 1990-12-27 | 630 | 630 | 615 | 615 | 270,000 | 1,230 |
| 1990-12-26 | 620 | 620 | 605 | 610 | 222,000 | 1,220 |
| 1990-12-25 | 640 | 640 | 598 | 600 | 236,000 | 1,200 |
| 1990-12-21 | 635 | 635 | 615 | 630 | 306,000 | 1,260 |
| 1990-12-20 | 680 | 680 | 645 | 645 | 305,000 | 1,290 |
| 1990-12-19 | 706 | 706 | 670 | 670 | 322,000 | 1,340 |
| 1990-12-18 | 700 | 700 | 680 | 686 | 255,000 | 1,372 |
| 1990-12-17 | 695 | 700 | 691 | 691 | 125,000 | 1,382 |
| 1990-12-14 | 700 | 715 | 694 | 715 | 348,000 | 1,430 |
| 1990-12-13 | 696 | 710 | 690 | 693 | 229,000 | 1,386 |
| 1990-12-12 | 695 | 720 | 685 | 688 | 468,000 | 1,376 |
| 1990-12-11 | 679 | 696 | 655 | 696 | 359,000 | 1,392 |
| 1990-12-10 | 685 | 685 | 655 | 669 | 433,000 | 1,338 |
| 1990-12-07 | 610 | 645 | 610 | 645 | 620,000 | 1,290 |
| 1990-12-06 | 561 | 571 | 550 | 555 | 465,000 | 1,110 |
| 1990-12-05 | 570 | 571 | 514 | 540 | 809,000 | 1,080 |
| 1990-12-04 | 625 | 625 | 560 | 560 | 375,000 | 1,120 |
| 1990-12-03 | 651 | 655 | 615 | 615 | 353,000 | 1,230 |
| 1990-11-30 | 593 | 633 | 590 | 615 | 492,000 | 1,230 |
| 1990-11-29 | 611 | 625 | 610 | 623 | 340,000 | 1,246 |
| 1990-11-28 | 699 | 699 | 650 | 653 | 358,000 | 1,306 |
| 1990-11-27 | 710 | 719 | 690 | 690 | 142,000 | 1,380 |
| 1990-11-26 | 720 | 720 | 709 | 710 | 137,000 | 1,420 |
| 1990-11-22 | 690 | 715 | 690 | 700 | 242,000 | 1,400 |
| 1990-11-21 | 710 | 710 | 685 | 693 | 209,000 | 1,386 |
| 1990-11-20 | 741 | 741 | 710 | 710 | 131,000 | 1,420 |
| 1990-11-19 | 750 | 760 | 730 | 731 | 213,000 | 1,462 |
| 1990-11-16 | 749 | 749 | 723 | 730 | 237,000 | 1,460 |
| 1990-11-15 | 771 | 771 | 740 | 750 | 248,000 | 1,500 |
| 1990-11-14 | 810 | 810 | 750 | 756 | 135,000 | 1,512 |
| 1990-11-13 | 790 | 810 | 789 | 810 | 173,000 | 1,620 |
| 1990-11-09 | 742 | 758 | 732 | 758 | 201,000 | 1,516 |
| 1990-11-08 | 790 | 790 | 750 | 752 | 265,000 | 1,504 |
| 1990-11-07 | 818 | 819 | 800 | 801 | 168,000 | 1,602 |
| 1990-11-06 | 850 | 850 | 825 | 828 | 279,000 | 1,656 |
| 1990-11-05 | 889 | 890 | 840 | 840 | 104,000 | 1,680 |
| 1990-11-02 | 839 | 875 | 830 | 874 | 203,000 | 1,748 |
| 1990-11-01 | 915 | 915 | 849 | 850 | 337,000 | 1,700 |
| 1990-10-31 | 940 | 949 | 910 | 919 | 561,000 | 1,838 |
| 1990-10-30 | 905 | 944 | 895 | 930 | 940,000 | 1,860 |
| 1990-10-29 | 920 | 920 | 891 | 896 | 270,000 | 1,792 |
| 1990-10-26 | 911 | 940 | 908 | 920 | 820,000 | 1,840 |
| 1990-10-25 | 900 | 930 | 888 | 921 | 688,000 | 1,842 |
| 1990-10-24 | 880 | 900 | 870 | 900 | 607,000 | 1,800 |
| 1990-10-23 | 888 | 920 | 847 | 905 | 1,248,000 | 1,810 |
| 1990-10-22 | 798 | 858 | 795 | 858 | 777,000 | 1,716 |
| 1990-10-19 | 740 | 774 | 740 | 758 | 415,000 | 1,516 |
| 1990-10-18 | 727 | 730 | 710 | 720 | 284,000 | 1,440 |
| 1990-10-17 | 720 | 740 | 711 | 730 | 173,000 | 1,460 |
| 1990-10-16 | 725 | 725 | 705 | 710 | 657,000 | 1,420 |
| 1990-10-15 | 735 | 736 | 721 | 725 | 182,000 | 1,450 |
| 1990-10-12 | 749 | 749 | 725 | 725 | 153,000 | 1,450 |
| 1990-10-11 | 741 | 761 | 741 | 761 | 91,000 | 1,522 |
| 1990-10-09 | 780 | 805 | 770 | 771 | 142,000 | 1,542 |
| 1990-10-08 | 763 | 780 | 755 | 780 | 108,000 | 1,560 |
| 1990-10-05 | 739 | 800 | 739 | 773 | 302,000 | 1,546 |
| 1990-10-04 | 730 | 735 | 719 | 735 | 74,000 | 1,470 |
| 1990-10-03 | 741 | 741 | 720 | 740 | 210,000 | 1,480 |
| 1990-10-02 | 696 | 718 | 680 | 700 | 369,000 | 1,400 |
| 1990-10-01 | 729 | 729 | 666 | 666 | 551,000 | 1,332 |
| 1990-09-27 | 785 | 800 | 769 | 800 | 191,000 | 1,600 |
| 1990-09-26 | 858 | 873 | 801 | 801 | 214,000 | 1,602 |
| 1990-09-25 | 854 | 860 | 835 | 859 | 154,000 | 1,718 |
| 1990-09-21 | 838 | 865 | 825 | 855 | 289,000 | 1,710 |
| 1990-09-20 | 866 | 875 | 855 | 868 | 231,000 | 1,736 |
| 1990-09-19 | 880 | 895 | 865 | 865 | 160,000 | 1,730 |
| 1990-09-18 | 910 | 910 | 865 | 875 | 271,000 | 1,750 |
| 1990-09-17 | 920 | 920 | 900 | 906 | 417,000 | 1,812 |
| 1990-09-14 | 882 | 940 | 882 | 900 | 522,000 | 1,800 |
| 1990-09-13 | 920 | 921 | 890 | 892 | 276,000 | 1,784 |
| 1990-09-12 | 890 | 934 | 890 | 920 | 735,000 | 1,840 |
| 1990-09-11 | 860 | 910 | 859 | 881 | 638,000 | 1,762 |
| 1990-09-10 | 829 | 860 | 829 | 860 | 133,000 | 1,720 |
| 1990-09-07 | 784 | 820 | 773 | 803 | 176,000 | 1,606 |
| 1990-09-06 | 820 | 825 | 779 | 790 | 230,000 | 1,580 |
| 1990-09-05 | 819 | 820 | 750 | 810 | 346,000 | 1,620 |
| 1990-09-04 | 857 | 890 | 830 | 830 | 182,000 | 1,660 |
| 1990-09-03 | 910 | 920 | 850 | 850 | 321,000 | 1,700 |
| 1990-08-31 | 879 | 938 | 870 | 920 | 894,000 | 1,840 |
| 1990-08-30 | 800 | 880 | 781 | 880 | 451,000 | 1,760 |
| 1990-08-29 | 830 | 842 | 780 | 780 | 455,000 | 1,560 |
| 1990-08-28 | 810 | 830 | 800 | 830 | 482,000 | 1,660 |
| 1990-08-27 | 750 | 760 | 739 | 760 | 349,000 | 1,520 |
| 1990-08-24 | 729 | 760 | 690 | 690 | 813,000 | 1,380 |
| 1990-08-23 | 739 | 739 | 739 | 739 | 219,000 | 1,478 |
| 1990-08-22 | 850 | 855 | 839 | 839 | 181,000 | 1,678 |
| 1990-08-21 | 930 | 930 | 900 | 900 | 103,000 | 1,800 |
| 1990-08-20 | 930 | 930 | 900 | 922 | 107,000 | 1,844 |
| 1990-08-17 | 950 | 950 | 930 | 941 | 81,000 | 1,882 |
| 1990-08-16 | 991 | 991 | 975 | 975 | 89,000 | 1,950 |
| 1990-08-15 | 928 | 980 | 928 | 980 | 98,000 | 1,960 |
| 1990-08-14 | 900 | 940 | 890 | 916 | 135,000 | 1,832 |
| 1990-08-13 | 940 | 941 | 900 | 902 | 263,000 | 1,804 |
| 1990-08-10 | 1,000 | 1,000 | 965 | 979 | 164,000 | 1,958 |
| 1990-08-09 | 980 | 1,000 | 980 | 985 | 177,000 | 1,970 |
| 1990-08-08 | 975 | 990 | 960 | 990 | 346,000 | 1,980 |
| 1990-08-07 | 940 | 940 | 910 | 915 | 259,000 | 1,830 |
| 1990-08-06 | 1,060 | 1,060 | 979 | 1,000 | 255,000 | 2,000 |
| 1990-08-03 | 1,090 | 1,120 | 1,070 | 1,070 | 228,000 | 2,140 |
| 1990-08-02 | 1,120 | 1,140 | 1,120 | 1,120 | 232,000 | 2,240 |
| 1990-08-01 | 1,140 | 1,160 | 1,120 | 1,130 | 201,000 | 2,260 |
| 1990-07-31 | 1,130 | 1,160 | 1,130 | 1,130 | 189,000 | 2,260 |
| 1990-07-30 | 1,130 | 1,150 | 1,130 | 1,150 | 99,000 | 2,300 |
| 1990-07-27 | 1,140 | 1,180 | 1,120 | 1,180 | 185,000 | 2,360 |
| 1990-07-26 | 1,170 | 1,190 | 1,140 | 1,140 | 202,000 | 2,280 |
| 1990-07-25 | 1,190 | 1,200 | 1,150 | 1,160 | 208,000 | 2,320 |
| 1990-07-24 | 1,190 | 1,210 | 1,180 | 1,190 | 143,000 | 2,380 |
| 1990-07-23 | 1,250 | 1,250 | 1,200 | 1,200 | 132,000 | 2,400 |
| 1990-07-20 | 1,230 | 1,230 | 1,190 | 1,230 | 160,000 | 2,460 |
| 1990-07-19 | 1,270 | 1,270 | 1,240 | 1,250 | 283,000 | 2,500 |
| 1990-07-18 | 1,300 | 1,300 | 1,260 | 1,280 | 323,000 | 2,560 |
| 1990-07-17 | 1,270 | 1,320 | 1,260 | 1,290 | 508,000 | 2,580 |
| 1990-07-16 | 1,220 | 1,250 | 1,220 | 1,250 | 153,000 | 2,500 |
| 1990-07-13 | 1,220 | 1,220 | 1,190 | 1,190 | 155,000 | 2,380 |
| 1990-07-12 | 1,190 | 1,210 | 1,190 | 1,200 | 277,000 | 2,400 |
| 1990-07-11 | 1,190 | 1,220 | 1,190 | 1,190 | 127,000 | 2,380 |
| 1990-07-10 | 1,200 | 1,200 | 1,190 | 1,190 | 134,000 | 2,380 |
| 1990-07-09 | 1,210 | 1,220 | 1,200 | 1,200 | 100,000 | 2,400 |
| 1990-07-06 | 1,200 | 1,210 | 1,200 | 1,200 | 159,000 | 2,400 |
| 1990-07-05 | 1,210 | 1,220 | 1,160 | 1,200 | 566,000 | 2,400 |
| 1990-07-04 | 1,210 | 1,240 | 1,200 | 1,210 | 236,000 | 2,420 |
| 1990-07-03 | 1,200 | 1,230 | 1,200 | 1,220 | 215,000 | 2,440 |
| 1990-07-02 | 1,270 | 1,270 | 1,210 | 1,210 | 182,000 | 2,420 |
| 1990-06-29 | 1,260 | 1,260 | 1,220 | 1,250 | 257,000 | 2,500 |
| 1990-06-28 | 1,240 | 1,260 | 1,200 | 1,220 | 301,000 | 2,440 |
| 1990-06-27 | 1,190 | 1,220 | 1,190 | 1,220 | 241,000 | 2,440 |
| 1990-06-26 | 1,190 | 1,210 | 1,170 | 1,170 | 272,000 | 2,340 |
| 1990-06-25 | 1,170 | 1,210 | 1,130 | 1,170 | 405,000 | 2,340 |
| 1990-06-22 | 1,220 | 1,220 | 1,200 | 1,210 | 333,000 | 2,420 |
| 1990-06-21 | 1,240 | 1,270 | 1,220 | 1,220 | 305,000 | 2,440 |
| 1990-06-20 | 1,250 | 1,300 | 1,250 | 1,250 | 315,000 | 2,500 |
| 1990-06-19 | 1,300 | 1,310 | 1,250 | 1,260 | 543,000 | 2,520 |
| 1990-06-18 | 1,330 | 1,350 | 1,300 | 1,300 | 368,000 | 2,600 |
| 1990-06-15 | 1,360 | 1,370 | 1,330 | 1,350 | 391,000 | 2,700 |
| 1990-06-14 | 1,400 | 1,420 | 1,360 | 1,360 | 857,000 | 2,720 |
| 1990-06-13 | 1,370 | 1,400 | 1,360 | 1,390 | 887,000 | 2,780 |
| 1990-06-12 | 1,360 | 1,410 | 1,360 | 1,360 | 577,000 | 2,720 |
| 1990-06-11 | 1,360 | 1,390 | 1,360 | 1,360 | 392,000 | 2,720 |
| 1990-06-08 | 1,400 | 1,420 | 1,350 | 1,360 | 945,000 | 2,720 |
| 1990-06-07 | 1,350 | 1,400 | 1,340 | 1,380 | 626,000 | 2,760 |
| 1990-06-06 | 1,390 | 1,390 | 1,310 | 1,310 | 689,000 | 2,620 |
| 1990-06-05 | 1,370 | 1,400 | 1,360 | 1,390 | 885,000 | 2,780 |
| 1990-06-04 | 1,400 | 1,400 | 1,360 | 1,370 | 309,000 | 2,740 |
| 1990-06-01 | 1,430 | 1,430 | 1,380 | 1,400 | 765,000 | 2,800 |
| 1990-05-31 | 1,420 | 1,450 | 1,420 | 1,420 | 1,141,000 | 2,840 |
| 1990-05-30 | 1,430 | 1,440 | 1,400 | 1,400 | 1,528,000 | 2,800 |
| 1990-05-29 | 1,370 | 1,420 | 1,350 | 1,420 | 4,808,000 | 2,840 |
| 1990-05-28 | 1,250 | 1,330 | 1,230 | 1,310 | 1,008,000 | 2,620 |
| 1990-05-25 | 1,260 | 1,270 | 1,210 | 1,250 | 622,000 | 2,500 |
| 1990-05-24 | 1,260 | 1,260 | 1,210 | 1,250 | 488,000 | 2,500 |
| 1990-05-23 | 1,280 | 1,280 | 1,230 | 1,250 | 137,000 | 2,500 |
| 1990-05-22 | 1,220 | 1,260 | 1,210 | 1,260 | 475,000 | 2,520 |
| 1990-05-21 | 1,260 | 1,280 | 1,240 | 1,240 | 275,000 | 2,480 |
| 1990-05-18 | 1,300 | 1,300 | 1,260 | 1,280 | 234,000 | 2,560 |
| 1990-05-17 | 1,260 | 1,290 | 1,250 | 1,280 | 478,000 | 2,560 |
| 1990-05-16 | 1,320 | 1,330 | 1,280 | 1,280 | 1,037,000 | 2,560 |
| 1990-05-15 | 1,330 | 1,380 | 1,290 | 1,300 | 2,716,000 | 2,600 |
| 1990-05-14 | 1,200 | 1,310 | 1,190 | 1,310 | 1,377,000 | 2,620 |
| 1990-05-11 | 1,220 | 1,230 | 1,170 | 1,190 | 367,000 | 2,380 |
| 1990-05-10 | 1,190 | 1,230 | 1,160 | 1,200 | 656,000 | 2,400 |
| 1990-05-09 | 1,190 | 1,190 | 1,160 | 1,170 | 258,000 | 2,340 |
| 1990-05-08 | 1,180 | 1,180 | 1,150 | 1,150 | 300,000 | 2,300 |
| 1990-05-07 | 1,200 | 1,210 | 1,160 | 1,170 | 457,000 | 2,340 |
| 1990-05-02 | 1,100 | 1,180 | 1,090 | 1,180 | 700,000 | 2,360 |
| 1990-05-01 | 1,070 | 1,090 | 1,040 | 1,080 | 293,000 | 2,160 |
| 1990-04-27 | 1,010 | 1,060 | 1,010 | 1,050 | 339,000 | 2,100 |
| 1990-04-26 | 1,000 | 1,010 | 998 | 999 | 318,000 | 1,998 |
| 1990-04-25 | 1,000 | 1,010 | 985 | 1,000 | 248,000 | 2,000 |
| 1990-04-24 | 999 | 1,020 | 995 | 995 | 169,000 | 1,990 |
| 1990-04-23 | 1,010 | 1,010 | 991 | 999 | 263,000 | 1,998 |
| 1990-04-20 | 970 | 1,020 | 970 | 1,020 | 281,000 | 2,040 |
| 1990-04-19 | 990 | 995 | 960 | 960 | 234,000 | 1,920 |
| 1990-04-18 | 948 | 948 | 916 | 940 | 241,000 | 1,880 |
| 1990-04-17 | 980 | 999 | 934 | 950 | 141,000 | 1,900 |
| 1990-04-16 | 995 | 999 | 970 | 980 | 92,000 | 1,960 |
| 1990-04-13 | 1,000 | 1,030 | 980 | 1,020 | 376,000 | 2,040 |
| 1990-04-12 | 1,070 | 1,070 | 1,000 | 1,020 | 294,000 | 2,040 |
| 1990-04-11 | 1,080 | 1,120 | 1,070 | 1,080 | 443,000 | 2,160 |
| 1990-04-10 | 1,030 | 1,140 | 990 | 1,100 | 921,000 | 2,200 |
| 1990-04-06 | 899 | 902 | 880 | 900 | 665,000 | 1,800 |
| 1990-04-05 | 840 | 880 | 838 | 879 | 1,688,000 | 1,758 |
| 1990-04-04 | 970 | 970 | 920 | 920 | 1,193,000 | 1,840 |
| 1990-04-03 | 1,160 | 1,170 | 1,010 | 1,010 | 476,000 | 2,020 |
| 1990-04-02 | 1,140 | 1,220 | 1,140 | 1,210 | 425,000 | 2,420 |
| 1990-03-30 | 1,300 | 1,300 | 1,250 | 1,290 | 425,000 | 2,580 |
| 1990-03-29 | 1,320 | 1,330 | 1,300 | 1,330 | 296,000 | 2,660 |
| 1990-03-28 | 1,280 | 1,340 | 1,220 | 1,340 | 1,091,000 | 2,680 |
| 1990-03-27 | 1,350 | 1,390 | 1,300 | 1,300 | 532,000 | 2,600 |
| 1990-03-26 | 1,390 | 1,440 | 1,380 | 1,430 | 1,860,001 | 2,672.90 |
| 1990-03-23 | 1,510 | 1,510 | 1,340 | 1,410 | 1,006,000 | 2,635.51 |
| 1990-03-22 | 1,500 | 1,590 | 1,430 | 1,580 | 461,000 | 2,953.27 |
| 1990-03-20 | 1,640 | 1,650 | 1,590 | 1,620 | 658,000 | 3,028.04 |
| 1990-03-19 | 1,690 | 1,730 | 1,640 | 1,660 | 676,000 | 3,102.80 |
| 1990-03-16 | 1,730 | 1,750 | 1,700 | 1,700 | 654,000 | 3,177.57 |
| 1990-03-15 | 1,700 | 1,730 | 1,690 | 1,700 | 501,000 | 3,177.57 |
| 1990-03-14 | 1,750 | 1,750 | 1,700 | 1,700 | 506,000 | 3,177.57 |
| 1990-03-13 | 1,770 | 1,780 | 1,730 | 1,750 | 364,000 | 3,271.03 |
| 1990-03-12 | 1,770 | 1,800 | 1,750 | 1,750 | 396,000 | 3,271.03 |
| 1990-03-09 | 1,790 | 1,810 | 1,780 | 1,790 | 640,000 | 3,345.79 |
| 1990-03-08 | 1,730 | 1,780 | 1,730 | 1,770 | 398,000 | 3,308.41 |
| 1990-03-07 | 1,810 | 1,810 | 1,760 | 1,760 | 611,000 | 3,289.72 |
| 1990-03-06 | 1,820 | 1,820 | 1,790 | 1,810 | 620,000 | 3,383.18 |
| 1990-03-05 | 1,850 | 1,860 | 1,790 | 1,810 | 1,667,001 | 3,383.18 |
| 1990-03-02 | 1,800 | 1,860 | 1,780 | 1,850 | 6,200,003 | 3,457.94 |
| 1990-03-01 | 1,750 | 1,780 | 1,710 | 1,780 | 1,981,001 | 3,327.10 |
| 1990-02-28 | 1,700 | 1,750 | 1,680 | 1,750 | 1,052,000 | 3,271.03 |
| 1990-02-27 | 1,690 | 1,700 | 1,640 | 1,680 | 424,000 | 3,140.19 |
| 1990-02-26 | 1,710 | 1,710 | 1,570 | 1,680 | 916,000 | 3,140.19 |
| 1990-02-23 | 1,690 | 1,710 | 1,670 | 1,690 | 585,000 | 3,158.88 |
| 1990-02-22 | 1,680 | 1,720 | 1,650 | 1,670 | 1,311,001 | 3,121.50 |
| 1990-02-21 | 1,660 | 1,710 | 1,600 | 1,660 | 1,929,001 | 3,102.80 |
| 1990-02-20 | 1,600 | 1,700 | 1,580 | 1,670 | 930,000 | 3,121.50 |
| 1990-02-19 | 1,650 | 1,650 | 1,590 | 1,600 | 275,000 | 2,990.65 |
| 1990-02-16 | 1,650 | 1,680 | 1,640 | 1,670 | 327,000 | 3,121.50 |
| 1990-02-15 | 1,670 | 1,690 | 1,650 | 1,660 | 172,000 | 3,102.80 |
| 1990-02-14 | 1,700 | 1,710 | 1,670 | 1,690 | 222,000 | 3,158.88 |
| 1990-02-13 | 1,660 | 1,700 | 1,630 | 1,700 | 395,000 | 3,177.57 |
| 1990-02-09 | 1,670 | 1,680 | 1,650 | 1,660 | 444,000 | 3,102.80 |
| 1990-02-08 | 1,650 | 1,680 | 1,650 | 1,680 | 257,000 | 3,140.19 |
| 1990-02-07 | 1,670 | 1,680 | 1,630 | 1,680 | 232,000 | 3,140.19 |
| 1990-02-06 | 1,670 | 1,690 | 1,660 | 1,680 | 315,000 | 3,140.19 |
| 1990-02-05 | 1,680 | 1,690 | 1,660 | 1,660 | 379,000 | 3,102.80 |
| 1990-02-02 | 1,710 | 1,730 | 1,680 | 1,700 | 161,000 | 3,177.57 |
| 1990-02-01 | 1,750 | 1,750 | 1,700 | 1,710 | 221,000 | 3,196.26 |
| 1990-01-31 | 1,750 | 1,800 | 1,730 | 1,730 | 558,000 | 3,233.64 |
| 1990-01-30 | 1,720 | 1,770 | 1,720 | 1,760 | 710,000 | 3,289.72 |
| 1990-01-29 | 1,670 | 1,710 | 1,660 | 1,690 | 588,000 | 3,158.88 |
| 1990-01-26 | 1,700 | 1,730 | 1,680 | 1,680 | 175,000 | 3,140.19 |
| 1990-01-25 | 1,700 | 1,720 | 1,690 | 1,690 | 140,000 | 3,158.88 |
| 1990-01-24 | 1,730 | 1,740 | 1,690 | 1,700 | 150,000 | 3,177.57 |
| 1990-01-23 | 1,730 | 1,740 | 1,690 | 1,690 | 288,000 | 3,158.88 |
| 1990-01-22 | 1,750 | 1,790 | 1,750 | 1,760 | 326,000 | 3,289.72 |
| 1990-01-19 | 1,780 | 1,850 | 1,760 | 1,780 | 2,033,001 | 3,327.10 |
| 1990-01-18 | 1,650 | 1,790 | 1,650 | 1,750 | 948,000 | 3,271.03 |
| 1990-01-17 | 1,700 | 1,710 | 1,650 | 1,650 | 301,000 | 3,084.11 |
| 1990-01-16 | 1,740 | 1,770 | 1,690 | 1,690 | 318,000 | 3,158.88 |
| 1990-01-12 | 1,780 | 1,780 | 1,740 | 1,770 | 482,000 | 3,308.41 |
| 1990-01-11 | 1,780 | 1,780 | 1,760 | 1,780 | 167,000 | 3,327.10 |
| 1990-01-10 | 1,790 | 1,800 | 1,760 | 1,780 | 224,000 | 3,327.10 |
| 1990-01-09 | 1,720 | 1,790 | 1,720 | 1,780 | 438,000 | 3,327.10 |
| 1990-01-08 | 1,710 | 1,750 | 1,710 | 1,750 | 467,000 | 3,271.03 |
| 1990-01-05 | 1,770 | 1,800 | 1,710 | 1,750 | 484,000 | 3,271.03 |
| 1990-01-04 | 1,760 | 1,800 | 1,750 | 1,800 | 200,000 | 3,364.49 |
分割・併合履歴 ： [2014-06-26]1株→0.5株 [1990-03-27]1株→1.07株
