5105 TOYO TIRE(株) の時系列データ [1987年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1987-12-28 | 446 | 475 | 443 | 466 | 330,000 | 871.03 |
1987-12-26 | 475 | 495 | 451 | 451 | 459,000 | 842.99 |
1987-12-25 | 473 | 476 | 460 | 469 | 311,000 | 876.64 |
1987-12-24 | 486 | 490 | 471 | 472 | 473,000 | 882.24 |
1987-12-23 | 484 | 485 | 475 | 481 | 351,000 | 899.07 |
1987-12-22 | 500 | 500 | 480 | 484 | 464,000 | 904.67 |
1987-12-21 | 506 | 515 | 495 | 495 | 397,000 | 925.23 |
1987-12-18 | 505 | 520 | 505 | 506 | 481,000 | 945.79 |
1987-12-17 | 520 | 529 | 505 | 505 | 850,000 | 943.93 |
1987-12-16 | 538 | 543 | 515 | 515 | 2,363,001 | 962.62 |
1987-12-15 | 544 | 561 | 531 | 532 | 12,434,006 | 994.39 |
1987-12-14 | 493 | 534 | 491 | 531 | 5,305,002 | 992.52 |
1987-12-11 | 485 | 500 | 481 | 488 | 942,000 | 912.15 |
1987-12-10 | 488 | 515 | 483 | 500 | 2,619,001 | 934.58 |
1987-12-09 | 473 | 490 | 473 | 485 | 887,000 | 906.54 |
1987-12-08 | 466 | 467 | 455 | 466 | 148,000 | 871.03 |
1987-12-07 | 470 | 476 | 455 | 461 | 203,000 | 861.68 |
1987-12-05 | 452 | 469 | 452 | 465 | 168,000 | 869.16 |
1987-12-04 | 470 | 474 | 450 | 450 | 262,000 | 841.12 |
1987-12-03 | 481 | 482 | 470 | 470 | 400,000 | 878.51 |
1987-12-02 | 452 | 479 | 450 | 479 | 663,000 | 895.33 |
1987-12-01 | 444 | 450 | 438 | 450 | 241,000 | 841.12 |
1987-11-30 | 453 | 458 | 441 | 454 | 228,000 | 848.60 |
1987-11-28 | 465 | 469 | 461 | 468 | 201,000 | 874.77 |
1987-11-27 | 472 | 480 | 470 | 474 | 427,000 | 885.98 |
1987-11-26 | 450 | 470 | 449 | 470 | 444,000 | 878.51 |
1987-11-25 | 445 | 449 | 438 | 448 | 77,000 | 837.38 |
1987-11-24 | 445 | 446 | 435 | 435 | 69,000 | 813.08 |
1987-11-20 | 439 | 445 | 439 | 445 | 100,000 | 831.78 |
1987-11-19 | 450 | 455 | 440 | 449 | 48,000 | 839.25 |
1987-11-18 | 431 | 445 | 430 | 445 | 92,000 | 831.78 |
1987-11-17 | 446 | 446 | 430 | 430 | 114,000 | 803.74 |
1987-11-16 | 454 | 454 | 436 | 444 | 175,000 | 829.91 |
1987-11-13 | 446 | 458 | 441 | 454 | 407,000 | 848.60 |
1987-11-12 | 448 | 455 | 435 | 442 | 224,000 | 826.17 |
1987-11-11 | 439 | 455 | 410 | 441 | 475,000 | 824.30 |
1987-11-10 | 471 | 471 | 431 | 444 | 375,000 | 829.91 |
1987-11-09 | 490 | 490 | 468 | 472 | 334,000 | 882.24 |
1987-11-07 | 496 | 498 | 483 | 496 | 517,000 | 927.10 |
1987-11-06 | 515 | 518 | 495 | 496 | 1,389,001 | 927.10 |
1987-11-05 | 520 | 535 | 493 | 496 | 4,456,002 | 927.10 |
1987-11-04 | 459 | 523 | 458 | 523 | 2,758,001 | 977.57 |
1987-11-02 | 463 | 470 | 460 | 468 | 705,000 | 874.77 |
1987-10-31 | 448 | 460 | 448 | 458 | 326,000 | 856.08 |
1987-10-30 | 439 | 445 | 432 | 444 | 456,000 | 829.91 |
1987-10-29 | 425 | 425 | 420 | 424 | 374,000 | 792.52 |
1987-10-28 | 427 | 437 | 410 | 415 | 381,000 | 775.70 |
1987-10-27 | 402 | 422 | 402 | 422 | 220,000 | 788.79 |
1987-10-26 | 435 | 438 | 398 | 412 | 372,000 | 770.09 |
1987-10-24 | 429 | 435 | 421 | 430 | 334,000 | 803.74 |
1987-10-23 | 430 | 439 | 430 | 434 | 219,000 | 811.22 |
1987-10-22 | 465 | 465 | 442 | 444 | 639,000 | 829.91 |
1987-10-21 | 401 | 437 | 401 | 435 | 497,000 | 813.08 |
1987-10-20 | 398 | 398 | 398 | 398 | 300,000 | 743.93 |
1987-10-19 | 470 | 480 | 470 | 478 | 392,000 | 893.46 |
1987-10-16 | 482 | 499 | 481 | 495 | 543,000 | 925.23 |
1987-10-15 | 486 | 490 | 481 | 482 | 360,000 | 900.94 |
1987-10-14 | 503 | 503 | 491 | 491 | 561,000 | 917.76 |
1987-10-13 | 514 | 514 | 498 | 501 | 1,089,001 | 936.45 |
1987-10-12 | 509 | 515 | 493 | 510 | 1,981,001 | 953.27 |
1987-10-09 | 491 | 500 | 482 | 500 | 1,625,001 | 934.58 |
1987-10-08 | 475 | 491 | 474 | 477 | 1,780,001 | 891.59 |
1987-10-07 | 463 | 471 | 460 | 471 | 759,000 | 880.37 |
1987-10-06 | 472 | 472 | 463 | 468 | 476,000 | 874.77 |
1987-10-05 | 475 | 478 | 465 | 469 | 414,000 | 876.64 |
1987-10-03 | 477 | 484 | 472 | 472 | 1,109,001 | 882.24 |
1987-10-02 | 450 | 476 | 449 | 476 | 2,190,001 | 889.72 |
1987-10-01 | 449 | 449 | 440 | 440 | 474,000 | 822.43 |
1987-09-30 | 449 | 449 | 445 | 448 | 248,000 | 837.38 |
1987-09-29 | 441 | 449 | 441 | 449 | 221,000 | 839.25 |
1987-09-28 | 449 | 449 | 438 | 438 | 206,000 | 818.69 |
1987-09-26 | 445 | 448 | 444 | 444 | 118,000 | 829.91 |
1987-09-25 | 454 | 455 | 443 | 444 | 318,000 | 829.91 |
1987-09-24 | 446 | 450 | 445 | 449 | 511,000 | 839.25 |
1987-09-22 | 440 | 443 | 438 | 441 | 200,000 | 824.30 |
1987-09-21 | 440 | 448 | 439 | 440 | 282,000 | 822.43 |
1987-09-18 | 438 | 440 | 434 | 439 | 234,000 | 820.56 |
1987-09-17 | 440 | 440 | 432 | 433 | 186,000 | 809.35 |
1987-09-16 | 442 | 447 | 439 | 439 | 295,000 | 820.56 |
1987-09-14 | 434 | 439 | 433 | 439 | 103,000 | 820.56 |
1987-09-11 | 431 | 440 | 430 | 431 | 266,000 | 805.61 |
1987-09-10 | 442 | 442 | 436 | 436 | 174,000 | 814.95 |
1987-09-09 | 442 | 445 | 441 | 442 | 225,000 | 826.17 |
1987-09-08 | 439 | 445 | 436 | 442 | 305,000 | 826.17 |
1987-09-07 | 459 | 459 | 440 | 444 | 518,000 | 829.91 |
1987-09-05 | 457 | 463 | 445 | 455 | 765,000 | 850.47 |
1987-09-04 | 435 | 454 | 435 | 454 | 814,000 | 848.60 |
1987-09-03 | 443 | 446 | 438 | 438 | 564,000 | 818.69 |
1987-09-02 | 445 | 453 | 442 | 448 | 1,861,001 | 837.38 |
1987-09-01 | 435 | 445 | 428 | 445 | 1,882,001 | 831.78 |
1987-08-31 | 429 | 434 | 428 | 432 | 863,000 | 807.48 |
1987-08-29 | 425 | 425 | 420 | 424 | 253,000 | 792.52 |
1987-08-28 | 420 | 425 | 416 | 420 | 585,000 | 785.05 |
1987-08-27 | 418 | 420 | 415 | 420 | 383,000 | 785.05 |
1987-08-26 | 414 | 415 | 410 | 415 | 365,000 | 775.70 |
1987-08-25 | 411 | 411 | 406 | 410 | 174,000 | 766.36 |
1987-08-24 | 405 | 413 | 405 | 407 | 160,000 | 760.75 |
1987-08-22 | 409 | 409 | 401 | 401 | 128,000 | 749.53 |
1987-08-21 | 410 | 413 | 407 | 407 | 162,000 | 760.75 |
1987-08-20 | 405 | 410 | 405 | 409 | 138,000 | 764.49 |
1987-08-19 | 405 | 410 | 405 | 407 | 77,000 | 760.75 |
1987-08-18 | 411 | 412 | 401 | 405 | 198,000 | 757.01 |
1987-08-17 | 414 | 414 | 405 | 410 | 84,000 | 766.36 |
1987-08-14 | 420 | 423 | 408 | 410 | 228,000 | 766.36 |
1987-08-13 | 414 | 420 | 413 | 420 | 444,000 | 785.05 |
1987-08-12 | 424 | 428 | 420 | 424 | 1,059,000 | 792.52 |
1987-08-11 | 412 | 420 | 412 | 419 | 1,413,001 | 783.18 |
1987-08-10 | 400 | 407 | 400 | 407 | 414,000 | 760.75 |
1987-08-07 | 405 | 405 | 399 | 399 | 299,000 | 745.79 |
1987-08-06 | 395 | 398 | 395 | 395 | 142,000 | 738.32 |
1987-08-05 | 395 | 399 | 388 | 388 | 117,000 | 725.23 |
1987-08-04 | 395 | 403 | 395 | 395 | 144,000 | 738.32 |
1987-08-03 | 405 | 405 | 399 | 400 | 218,000 | 747.66 |
1987-08-01 | 400 | 404 | 400 | 401 | 276,000 | 749.53 |
1987-07-31 | 390 | 395 | 388 | 390 | 129,000 | 728.97 |
1987-07-30 | 399 | 399 | 395 | 395 | 170,000 | 738.32 |
1987-07-29 | 402 | 408 | 395 | 399 | 745,000 | 745.79 |
1987-07-28 | 388 | 399 | 388 | 399 | 308,000 | 745.79 |
1987-07-27 | 380 | 385 | 380 | 385 | 117,000 | 719.63 |
1987-07-25 | 379 | 379 | 375 | 379 | 99,000 | 708.41 |
1987-07-24 | 370 | 378 | 366 | 378 | 53,000 | 706.54 |
1987-07-23 | 365 | 368 | 365 | 365 | 104,000 | 682.24 |
1987-07-22 | 379 | 380 | 370 | 370 | 114,000 | 691.59 |
1987-07-21 | 381 | 381 | 375 | 377 | 159,000 | 704.67 |
1987-07-20 | 392 | 396 | 385 | 386 | 115,000 | 721.50 |
1987-07-17 | 400 | 400 | 391 | 391 | 179,000 | 730.84 |
1987-07-16 | 406 | 409 | 400 | 400 | 428,000 | 747.66 |
1987-07-15 | 405 | 405 | 398 | 405 | 279,000 | 757.01 |
1987-07-14 | 405 | 407 | 397 | 401 | 413,000 | 749.53 |
1987-07-13 | 397 | 410 | 395 | 409 | 724,000 | 764.49 |
1987-07-10 | 405 | 410 | 391 | 392 | 952,000 | 732.71 |
1987-07-09 | 389 | 400 | 386 | 400 | 604,000 | 747.66 |
1987-07-08 | 385 | 385 | 380 | 384 | 269,000 | 717.76 |
1987-07-07 | 394 | 395 | 387 | 387 | 254,000 | 723.37 |
1987-07-06 | 399 | 400 | 390 | 395 | 347,000 | 738.32 |
1987-07-04 | 390 | 397 | 390 | 395 | 385,000 | 738.32 |
1987-07-03 | 382 | 385 | 378 | 385 | 556,000 | 719.63 |
1987-07-02 | 371 | 381 | 370 | 380 | 178,000 | 710.28 |
1987-07-01 | 370 | 373 | 365 | 370 | 110,000 | 691.59 |
1987-06-30 | 378 | 385 | 373 | 373 | 144,000 | 697.20 |
1987-06-29 | 380 | 385 | 378 | 378 | 136,000 | 706.54 |
1987-06-27 | 383 | 385 | 379 | 380 | 95,000 | 710.28 |
1987-06-26 | 379 | 383 | 378 | 378 | 96,000 | 706.54 |
1987-06-25 | 376 | 380 | 375 | 376 | 102,000 | 702.80 |
1987-06-24 | 381 | 383 | 376 | 379 | 132,000 | 708.41 |
1987-06-23 | 382 | 390 | 380 | 380 | 94,000 | 710.28 |
1987-06-22 | 386 | 386 | 382 | 382 | 108,000 | 714.02 |
1987-06-19 | 390 | 393 | 381 | 381 | 152,000 | 712.15 |
1987-06-18 | 394 | 395 | 385 | 388 | 114,000 | 725.23 |
1987-06-17 | 386 | 396 | 386 | 395 | 207,000 | 738.32 |
1987-06-16 | 390 | 394 | 380 | 386 | 222,000 | 721.50 |
1987-06-15 | 402 | 405 | 392 | 398 | 220,000 | 743.93 |
1987-06-12 | 398 | 400 | 395 | 398 | 229,000 | 743.93 |
1987-06-11 | 394 | 400 | 394 | 397 | 192,000 | 742.06 |
1987-06-10 | 395 | 404 | 390 | 404 | 430,000 | 755.14 |
1987-06-09 | 412 | 413 | 390 | 400 | 1,031,000 | 747.66 |
1987-06-08 | 407 | 413 | 403 | 410 | 1,360,001 | 766.36 |
1987-06-06 | 385 | 406 | 385 | 404 | 1,120,001 | 755.14 |
1987-06-05 | 394 | 394 | 385 | 385 | 214,000 | 719.63 |
1987-06-04 | 395 | 396 | 387 | 394 | 794,000 | 736.45 |
1987-06-03 | 381 | 390 | 378 | 390 | 775,000 | 728.97 |
1987-06-02 | 379 | 381 | 375 | 378 | 394,000 | 706.54 |
1987-06-01 | 379 | 380 | 375 | 378 | 252,000 | 706.54 |
1987-05-30 | 380 | 383 | 370 | 376 | 245,000 | 702.80 |
1987-05-29 | 377 | 385 | 372 | 381 | 461,000 | 712.15 |
1987-05-28 | 370 | 394 | 369 | 381 | 925,000 | 712.15 |
1987-05-27 | 367 | 368 | 363 | 367 | 349,000 | 685.98 |
1987-05-26 | 360 | 365 | 359 | 365 | 173,000 | 682.24 |
1987-05-25 | 356 | 364 | 356 | 357 | 97,000 | 667.29 |
1987-05-23 | 354 | 358 | 352 | 356 | 67,000 | 665.42 |
1987-05-22 | 351 | 353 | 348 | 351 | 128,000 | 656.08 |
1987-05-21 | 350 | 355 | 346 | 346 | 86,000 | 646.73 |
1987-05-20 | 355 | 355 | 351 | 351 | 91,000 | 656.08 |
1987-05-19 | 354 | 355 | 354 | 354 | 64,000 | 661.68 |
1987-05-18 | 365 | 365 | 354 | 354 | 128,000 | 661.68 |
1987-05-15 | 360 | 364 | 358 | 360 | 211,000 | 672.90 |
1987-05-14 | 350 | 358 | 350 | 358 | 129,000 | 669.16 |
1987-05-13 | 355 | 355 | 347 | 347 | 168,000 | 648.60 |
1987-05-12 | 340 | 345 | 340 | 345 | 124,000 | 644.86 |
1987-05-11 | 340 | 345 | 336 | 338 | 86,000 | 631.78 |
1987-05-08 | 336 | 340 | 333 | 340 | 87,000 | 635.51 |
1987-05-07 | 333 | 340 | 333 | 338 | 45,000 | 631.78 |
1987-05-06 | 346 | 350 | 330 | 330 | 125,000 | 616.82 |
1987-05-02 | 340 | 341 | 337 | 341 | 40,000 | 637.38 |
1987-05-01 | 326 | 335 | 325 | 330 | 198,000 | 616.82 |
1987-04-30 | 330 | 335 | 325 | 326 | 66,000 | 609.35 |
1987-04-28 | 336 | 336 | 325 | 330 | 110,000 | 616.82 |
1987-04-27 | 335 | 336 | 332 | 332 | 78,000 | 620.56 |
1987-04-25 | 330 | 333 | 326 | 330 | 99,000 | 616.82 |
1987-04-24 | 335 | 335 | 330 | 333 | 149,000 | 622.43 |
1987-04-23 | 333 | 335 | 331 | 334 | 102,000 | 624.30 |
1987-04-22 | 335 | 335 | 330 | 330 | 134,000 | 616.82 |
1987-04-21 | 336 | 336 | 330 | 335 | 109,000 | 626.17 |
1987-04-20 | 336 | 336 | 335 | 336 | 110,000 | 628.04 |
1987-04-17 | 340 | 340 | 337 | 337 | 164,000 | 629.91 |
1987-04-16 | 337 | 337 | 337 | 337 | 74,000 | 629.91 |
1987-04-15 | 337 | 341 | 337 | 337 | 87,000 | 629.91 |
1987-04-14 | 345 | 346 | 340 | 340 | 87,000 | 635.51 |
1987-04-13 | 356 | 356 | 340 | 340 | 119,000 | 635.51 |
1987-04-10 | 355 | 365 | 353 | 356 | 101,000 | 665.42 |
1987-04-09 | 353 | 370 | 352 | 355 | 249,000 | 663.55 |
1987-04-08 | 350 | 355 | 345 | 352 | 95,000 | 657.94 |
1987-04-07 | 355 | 360 | 355 | 355 | 142,000 | 663.55 |
1987-04-06 | 355 | 363 | 351 | 351 | 119,000 | 656.08 |
1987-04-04 | 365 | 365 | 345 | 345 | 135,000 | 644.86 |
1987-04-03 | 345 | 365 | 342 | 365 | 240,000 | 682.24 |
1987-04-02 | 335 | 340 | 335 | 340 | 156,000 | 635.51 |
1987-04-01 | 337 | 345 | 333 | 335 | 185,000 | 626.17 |
1987-03-31 | 332 | 338 | 331 | 338 | 145,000 | 631.78 |
1987-03-30 | 347 | 350 | 338 | 339 | 115,000 | 633.65 |
1987-03-28 | 347 | 351 | 345 | 345 | 100,000 | 644.86 |
1987-03-27 | 360 | 365 | 350 | 354 | 239,000 | 661.68 |
1987-03-26 | 343 | 357 | 343 | 352 | 251,000 | 657.94 |
1987-03-25 | 349 | 349 | 339 | 341 | 233,000 | 637.38 |
1987-03-24 | 355 | 357 | 350 | 350 | 336,000 | 654.21 |
1987-03-23 | 382 | 385 | 360 | 360 | 564,000 | 672.90 |
1987-03-20 | 388 | 395 | 373 | 379 | 1,127,001 | 708.41 |
1987-03-19 | 394 | 398 | 382 | 383 | 2,484,001 | 715.89 |
1987-03-18 | 361 | 369 | 361 | 364 | 799,000 | 680.37 |
1987-03-17 | 369 | 370 | 352 | 355 | 677,000 | 663.55 |
1987-03-16 | 371 | 378 | 365 | 370 | 1,173,001 | 691.59 |
1987-03-13 | 355 | 374 | 353 | 361 | 1,896,001 | 674.77 |
1987-03-12 | 345 | 350 | 344 | 350 | 982,000 | 654.21 |
1987-03-11 | 342 | 347 | 339 | 344 | 775,000 | 642.99 |
1987-03-10 | 330 | 338 | 330 | 337 | 358,000 | 629.91 |
1987-03-09 | 329 | 334 | 325 | 332 | 293,000 | 620.56 |
1987-03-07 | 326 | 330 | 323 | 328 | 58,000 | 613.08 |
1987-03-06 | 321 | 329 | 321 | 321 | 148,000 | 600 |
1987-03-05 | 317 | 320 | 315 | 320 | 148,000 | 598.13 |
1987-03-04 | 315 | 318 | 312 | 313 | 137,000 | 585.05 |
1987-03-03 | 315 | 320 | 312 | 312 | 142,000 | 583.18 |
1987-03-02 | 315 | 320 | 312 | 314 | 137,000 | 586.92 |
1987-02-28 | 315 | 315 | 311 | 312 | 97,000 | 583.18 |
1987-02-27 | 315 | 315 | 314 | 314 | 102,000 | 586.92 |
1987-02-26 | 316 | 319 | 314 | 315 | 146,000 | 588.79 |
1987-02-25 | 316 | 320 | 314 | 314 | 231,000 | 586.92 |
1987-02-24 | 330 | 330 | 321 | 321 | 89,000 | 600 |
1987-02-23 | 326 | 330 | 321 | 321 | 142,000 | 600 |
1987-02-20 | 330 | 331 | 321 | 321 | 133,000 | 600 |
1987-02-19 | 331 | 335 | 330 | 331 | 168,000 | 618.69 |
1987-02-18 | 341 | 344 | 330 | 335 | 374,000 | 626.17 |
1987-02-17 | 345 | 346 | 335 | 344 | 917,000 | 642.99 |
1987-02-16 | 315 | 330 | 311 | 330 | 422,000 | 616.82 |
1987-02-13 | 308 | 317 | 304 | 317 | 190,000 | 592.52 |
1987-02-12 | 315 | 316 | 313 | 313 | 292,000 | 585.05 |
1987-02-10 | 316 | 317 | 315 | 315 | 73,000 | 588.79 |
1987-02-09 | 318 | 318 | 313 | 318 | 52,000 | 594.39 |
1987-02-07 | 318 | 320 | 313 | 313 | 78,000 | 585.05 |
1987-02-06 | 316 | 318 | 313 | 313 | 130,000 | 585.05 |
1987-02-05 | 316 | 316 | 314 | 315 | 113,000 | 588.79 |
1987-02-04 | 316 | 318 | 313 | 314 | 142,000 | 586.92 |
1987-02-03 | 314 | 320 | 314 | 316 | 146,000 | 590.65 |
1987-02-02 | 314 | 318 | 311 | 314 | 73,000 | 586.92 |
1987-01-31 | 313 | 320 | 313 | 320 | 150,000 | 598.13 |
1987-01-30 | 325 | 326 | 318 | 318 | 173,000 | 594.39 |
1987-01-29 | 322 | 325 | 320 | 325 | 120,000 | 607.48 |
1987-01-28 | 319 | 327 | 318 | 320 | 208,000 | 598.13 |
1987-01-27 | 316 | 321 | 315 | 319 | 223,000 | 596.26 |
1987-01-26 | 325 | 328 | 315 | 315 | 97,000 | 588.79 |
1987-01-24 | 325 | 325 | 320 | 323 | 91,000 | 603.74 |
1987-01-23 | 328 | 330 | 317 | 320 | 374,000 | 598.13 |
1987-01-22 | 313 | 330 | 313 | 324 | 302,000 | 605.61 |
1987-01-21 | 308 | 314 | 305 | 308 | 258,000 | 575.70 |
1987-01-20 | 310 | 310 | 306 | 309 | 77,000 | 577.57 |
1987-01-19 | 304 | 307 | 302 | 304 | 569,000 | 568.22 |
1987-01-16 | 304 | 310 | 303 | 303 | 682,000 | 566.36 |
1987-01-14 | 307 | 309 | 302 | 302 | 523,000 | 564.49 |
1987-01-13 | 311 | 314 | 310 | 310 | 143,000 | 579.44 |
1987-01-12 | 314 | 315 | 310 | 311 | 139,000 | 581.31 |
1987-01-09 | 313 | 315 | 309 | 312 | 139,000 | 583.18 |
1987-01-08 | 315 | 315 | 307 | 310 | 146,000 | 579.44 |
1987-01-07 | 308 | 310 | 306 | 310 | 43,000 | 579.44 |
1987-01-06 | 309 | 315 | 301 | 306 | 105,000 | 571.96 |
1987-01-05 | 315 | 315 | 310 | 310 | 43,000 | 579.44 |
分割・併合履歴 : [2014-06-26]1株→0.5株 [1990-03-27]1株→1.07株