5105 TOYO TIRE(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-181,8301,8301,7581,765516,2001,765
2022-01-171,7951,8541,7911,835408,1001,835
2022-01-141,8011,8091,7621,778593,9001,778
2022-01-131,8141,8141,7921,800573,9001,800
2022-01-121,8421,8451,8201,837436,9001,837
2022-01-111,8551,8561,8111,819360,2001,819
2022-01-071,8331,8591,8281,842409,4001,842
2022-01-061,8501,8591,8151,829373,9001,829
2022-01-051,8631,8691,8451,858471,8001,858
2022-01-041,8401,8491,8241,834467,9001,834

分割・併合履歴 : [2014-06-26]1株→0.5株 [1990-03-27]1株→1.07株