5105 TOYO TIRE(株) の時系列データ [1985年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1985-12-28 | 245 | 245 | 243 | 243 | 66,000 | 454.21 |
1985-12-27 | 247 | 248 | 245 | 246 | 54,000 | 459.81 |
1985-12-26 | 250 | 250 | 246 | 247 | 70,000 | 461.68 |
1985-12-25 | 248 | 248 | 245 | 248 | 54,000 | 463.55 |
1985-12-24 | 250 | 250 | 248 | 248 | 44,000 | 463.55 |
1985-12-23 | 250 | 253 | 249 | 253 | 48,000 | 472.90 |
1985-12-21 | 253 | 253 | 250 | 250 | 53,000 | 467.29 |
1985-12-20 | 251 | 253 | 249 | 250 | 76,000 | 467.29 |
1985-12-19 | 251 | 253 | 249 | 249 | 90,000 | 465.42 |
1985-12-18 | 251 | 255 | 251 | 253 | 76,000 | 472.90 |
1985-12-17 | 258 | 258 | 253 | 254 | 19,000 | 474.77 |
1985-12-16 | 252 | 255 | 252 | 254 | 60,000 | 474.77 |
1985-12-13 | 252 | 255 | 251 | 252 | 230,000 | 471.03 |
1985-12-12 | 253 | 255 | 253 | 254 | 88,000 | 474.77 |
1985-12-11 | 256 | 257 | 252 | 252 | 107,000 | 471.03 |
1985-12-10 | 259 | 259 | 256 | 256 | 42,000 | 478.51 |
1985-12-09 | 262 | 263 | 254 | 261 | 54,000 | 487.85 |
1985-12-07 | 253 | 265 | 253 | 265 | 120,000 | 495.33 |
1985-12-06 | 263 | 263 | 249 | 251 | 203,000 | 469.16 |
1985-12-05 | 265 | 266 | 263 | 263 | 139,000 | 491.59 |
1985-12-04 | 265 | 265 | 260 | 265 | 274,000 | 495.33 |
1985-12-03 | 261 | 265 | 261 | 261 | 287,000 | 487.85 |
1985-12-02 | 260 | 265 | 258 | 264 | 404,000 | 493.46 |
1985-11-30 | 251 | 258 | 250 | 253 | 336,000 | 472.90 |
1985-11-29 | 244 | 255 | 244 | 250 | 411,000 | 467.29 |
1985-11-28 | 246 | 248 | 243 | 244 | 588,000 | 456.08 |
1985-11-27 | 246 | 247 | 245 | 245 | 110,000 | 457.94 |
1985-11-26 | 247 | 248 | 246 | 246 | 92,000 | 459.81 |
1985-11-25 | 251 | 255 | 247 | 247 | 181,000 | 461.68 |
1985-11-22 | 251 | 255 | 249 | 249 | 211,000 | 465.42 |
1985-11-21 | 258 | 258 | 253 | 255 | 26,000 | 476.64 |
1985-11-20 | 256 | 260 | 253 | 257 | 141,000 | 480.37 |
1985-11-19 | 254 | 263 | 253 | 256 | 114,000 | 478.51 |
1985-11-18 | 252 | 252 | 251 | 251 | 85,000 | 469.16 |
1985-11-16 | 253 | 254 | 250 | 251 | 90,000 | 469.16 |
1985-11-15 | 255 | 255 | 251 | 253 | 82,000 | 472.90 |
1985-11-14 | 257 | 257 | 254 | 254 | 69,000 | 474.77 |
1985-11-13 | 258 | 260 | 255 | 255 | 44,000 | 476.64 |
1985-11-12 | 260 | 263 | 259 | 263 | 55,000 | 491.59 |
1985-11-11 | 254 | 263 | 254 | 260 | 66,000 | 485.98 |
1985-11-08 | 255 | 255 | 250 | 251 | 42,000 | 469.16 |
1985-11-07 | 251 | 251 | 250 | 250 | 36,000 | 467.29 |
1985-11-06 | 250 | 252 | 250 | 251 | 42,000 | 469.16 |
1985-11-05 | 250 | 255 | 250 | 250 | 105,000 | 467.29 |
1985-11-02 | 253 | 257 | 251 | 255 | 65,000 | 476.64 |
1985-11-01 | 254 | 255 | 254 | 254 | 124,000 | 474.77 |
1985-10-31 | 259 | 259 | 255 | 255 | 40,000 | 476.64 |
1985-10-30 | 257 | 257 | 256 | 257 | 14,000 | 480.37 |
1985-10-29 | 256 | 257 | 255 | 257 | 42,000 | 480.37 |
1985-10-28 | 261 | 261 | 255 | 255 | 43,000 | 476.64 |
1985-10-26 | 258 | 258 | 256 | 256 | 34,000 | 478.51 |
1985-10-25 | 257 | 260 | 257 | 260 | 42,000 | 485.98 |
1985-10-24 | 260 | 261 | 256 | 256 | 84,000 | 478.51 |
1985-10-23 | 260 | 262 | 256 | 261 | 74,000 | 487.85 |
1985-10-22 | 260 | 260 | 255 | 256 | 67,000 | 478.51 |
1985-10-21 | 260 | 264 | 258 | 258 | 62,000 | 482.24 |
1985-10-19 | 256 | 264 | 255 | 264 | 89,000 | 493.46 |
1985-10-18 | 258 | 258 | 255 | 257 | 64,000 | 480.37 |
1985-10-17 | 261 | 263 | 258 | 258 | 57,000 | 482.24 |
1985-10-16 | 261 | 265 | 260 | 260 | 78,000 | 485.98 |
1985-10-15 | 262 | 265 | 260 | 261 | 69,000 | 487.85 |
1985-10-14 | 261 | 265 | 260 | 265 | 75,000 | 495.33 |
1985-10-11 | 260 | 263 | 260 | 261 | 148,000 | 487.85 |
1985-10-09 | 261 | 261 | 254 | 254 | 224,000 | 474.77 |
1985-10-08 | 264 | 265 | 263 | 265 | 71,000 | 495.33 |
1985-10-07 | 263 | 264 | 262 | 263 | 49,000 | 491.59 |
1985-10-05 | 263 | 265 | 263 | 263 | 49,000 | 491.59 |
1985-10-04 | 264 | 264 | 261 | 261 | 98,000 | 487.85 |
1985-10-03 | 269 | 269 | 264 | 265 | 75,000 | 495.33 |
1985-10-02 | 265 | 268 | 264 | 264 | 87,000 | 493.46 |
1985-10-01 | 264 | 269 | 262 | 263 | 85,000 | 491.59 |
1985-09-30 | 264 | 270 | 262 | 269 | 113,000 | 502.80 |
1985-09-28 | 266 | 269 | 265 | 269 | 35,000 | 502.80 |
1985-09-27 | 270 | 270 | 268 | 270 | 91,000 | 504.67 |
1985-09-26 | 275 | 275 | 270 | 270 | 80,000 | 504.67 |
1985-09-25 | 278 | 280 | 275 | 275 | 105,000 | 514.02 |
1985-09-24 | 278 | 280 | 278 | 278 | 83,000 | 519.63 |
1985-09-21 | 280 | 280 | 278 | 278 | 31,000 | 519.63 |
1985-09-20 | 283 | 283 | 278 | 278 | 51,000 | 519.63 |
1985-09-19 | 275 | 285 | 275 | 278 | 93,000 | 519.63 |
1985-09-18 | 275 | 282 | 272 | 272 | 153,000 | 508.41 |
1985-09-17 | 281 | 281 | 275 | 275 | 72,000 | 514.02 |
1985-09-13 | 273 | 279 | 272 | 272 | 36,000 | 508.41 |
1985-09-12 | 280 | 280 | 271 | 271 | 43,000 | 506.54 |
1985-09-11 | 271 | 280 | 271 | 280 | 130,000 | 523.37 |
1985-09-10 | 273 | 274 | 270 | 274 | 83,000 | 512.15 |
1985-09-09 | 271 | 273 | 270 | 271 | 73,000 | 506.54 |
1985-09-07 | 270 | 273 | 270 | 271 | 66,000 | 506.54 |
1985-09-06 | 271 | 275 | 270 | 270 | 70,000 | 504.67 |
1985-09-05 | 271 | 275 | 271 | 271 | 66,000 | 506.54 |
1985-09-04 | 280 | 280 | 270 | 270 | 67,000 | 504.67 |
1985-09-03 | 273 | 278 | 271 | 275 | 76,000 | 514.02 |
1985-09-02 | 270 | 276 | 270 | 273 | 41,000 | 510.28 |
1985-08-31 | 277 | 282 | 275 | 275 | 28,000 | 514.02 |
1985-08-30 | 284 | 284 | 277 | 283 | 46,000 | 528.97 |
1985-08-29 | 285 | 285 | 280 | 280 | 41,000 | 523.37 |
1985-08-28 | 275 | 282 | 272 | 275 | 150,000 | 514.02 |
1985-08-27 | 280 | 280 | 264 | 270 | 79,000 | 504.67 |
1985-08-26 | 280 | 284 | 276 | 276 | 49,000 | 515.89 |
1985-08-24 | 280 | 280 | 276 | 279 | 23,000 | 521.50 |
1985-08-23 | 278 | 278 | 275 | 275 | 57,000 | 514.02 |
1985-08-22 | 284 | 286 | 283 | 284 | 91,000 | 530.84 |
1985-08-21 | 281 | 288 | 275 | 286 | 179,000 | 534.58 |
1985-08-20 | 265 | 283 | 264 | 281 | 136,000 | 525.23 |
1985-08-19 | 265 | 269 | 265 | 265 | 80,000 | 495.33 |
1985-08-17 | 265 | 269 | 265 | 265 | 65,000 | 495.33 |
1985-08-16 | 267 | 269 | 265 | 265 | 231,000 | 495.33 |
1985-08-15 | 267 | 267 | 267 | 267 | 10,000 | 499.07 |
1985-08-14 | 266 | 267 | 266 | 267 | 12,000 | 499.07 |
1985-08-13 | 267 | 269 | 265 | 266 | 55,000 | 497.20 |
1985-08-12 | 269 | 269 | 265 | 265 | 60,000 | 495.33 |
1985-08-09 | 268 | 270 | 265 | 265 | 38,000 | 495.33 |
1985-08-08 | 269 | 270 | 265 | 268 | 70,000 | 500.94 |
1985-08-07 | 274 | 274 | 268 | 272 | 61,000 | 508.41 |
1985-08-06 | 275 | 275 | 268 | 269 | 98,000 | 502.80 |
1985-08-05 | 276 | 278 | 274 | 274 | 28,000 | 512.15 |
1985-08-03 | 278 | 278 | 272 | 272 | 41,000 | 508.41 |
1985-08-02 | 282 | 285 | 272 | 276 | 34,000 | 515.89 |
1985-08-01 | 269 | 274 | 269 | 272 | 28,000 | 508.41 |
1985-07-31 | 268 | 270 | 268 | 268 | 49,000 | 500.94 |
1985-07-30 | 269 | 270 | 266 | 266 | 198,000 | 497.20 |
1985-07-29 | 285 | 285 | 264 | 264 | 253,000 | 493.46 |
1985-07-27 | 286 | 288 | 285 | 285 | 77,000 | 532.71 |
1985-07-26 | 290 | 295 | 286 | 286 | 100,000 | 534.58 |
1985-07-25 | 295 | 295 | 290 | 290 | 55,000 | 542.06 |
1985-07-24 | 290 | 298 | 288 | 290 | 166,000 | 542.06 |
1985-07-23 | 299 | 299 | 288 | 288 | 106,000 | 538.32 |
1985-07-22 | 287 | 290 | 287 | 290 | 148,000 | 542.06 |
1985-07-20 | 289 | 289 | 285 | 286 | 67,000 | 534.58 |
1985-07-19 | 288 | 289 | 286 | 289 | 96,000 | 540.19 |
1985-07-18 | 288 | 290 | 287 | 289 | 120,000 | 540.19 |
1985-07-17 | 289 | 289 | 286 | 287 | 51,000 | 536.45 |
1985-07-16 | 290 | 290 | 285 | 286 | 88,000 | 534.58 |
1985-07-15 | 291 | 291 | 284 | 285 | 175,000 | 532.71 |
1985-07-12 | 292 | 293 | 286 | 286 | 121,000 | 534.58 |
1985-07-11 | 290 | 290 | 286 | 288 | 249,000 | 538.32 |
1985-07-10 | 298 | 298 | 287 | 287 | 242,000 | 536.45 |
1985-07-09 | 292 | 293 | 288 | 290 | 140,000 | 542.06 |
1985-07-08 | 297 | 298 | 291 | 293 | 108,000 | 547.66 |
1985-07-06 | 298 | 299 | 295 | 297 | 36,000 | 555.14 |
1985-07-05 | 298 | 300 | 292 | 293 | 96,000 | 547.66 |
1985-07-04 | 298 | 299 | 290 | 290 | 172,000 | 542.06 |
1985-07-03 | 296 | 303 | 296 | 303 | 134,000 | 566.36 |
1985-07-02 | 304 | 304 | 297 | 300 | 187,000 | 560.75 |
1985-07-01 | 298 | 306 | 290 | 305 | 401,000 | 570.09 |
1985-06-29 | 291 | 292 | 290 | 291 | 43,000 | 543.93 |
1985-06-28 | 298 | 298 | 290 | 290 | 238,000 | 542.06 |
1985-06-27 | 295 | 298 | 288 | 298 | 104,000 | 557.01 |
1985-06-26 | 285 | 290 | 285 | 287 | 193,000 | 536.45 |
1985-06-25 | 290 | 290 | 285 | 288 | 247,000 | 538.32 |
1985-06-24 | 290 | 298 | 287 | 289 | 78,000 | 540.19 |
1985-06-22 | 289 | 290 | 286 | 290 | 66,000 | 542.06 |
1985-06-21 | 290 | 293 | 286 | 286 | 87,000 | 534.58 |
1985-06-20 | 293 | 295 | 290 | 290 | 96,000 | 542.06 |
1985-06-19 | 298 | 298 | 286 | 291 | 296,000 | 543.93 |
1985-06-18 | 298 | 301 | 298 | 298 | 193,000 | 557.01 |
1985-06-17 | 303 | 305 | 302 | 302 | 191,000 | 564.49 |
1985-06-15 | 303 | 304 | 299 | 302 | 81,000 | 564.49 |
1985-06-14 | 302 | 305 | 296 | 298 | 253,000 | 557.01 |
1985-06-13 | 302 | 304 | 298 | 303 | 234,000 | 566.36 |
1985-06-12 | 304 | 308 | 301 | 302 | 245,000 | 564.49 |
1985-06-11 | 310 | 310 | 305 | 305 | 249,000 | 570.09 |
1985-06-10 | 313 | 314 | 307 | 307 | 182,000 | 573.83 |
1985-06-07 | 318 | 318 | 305 | 305 | 864,000 | 570.09 |
1985-06-06 | 314 | 314 | 308 | 314 | 746,000 | 586.92 |
1985-06-05 | 319 | 320 | 305 | 305 | 1,133,001 | 570.09 |
1985-06-04 | 301 | 315 | 301 | 314 | 709,000 | 586.92 |
1985-06-03 | 308 | 310 | 296 | 296 | 995,000 | 553.27 |
1985-06-01 | 318 | 318 | 308 | 312 | 664,000 | 583.18 |
1985-05-31 | 320 | 324 | 311 | 314 | 3,050,001 | 586.92 |
1985-05-30 | 302 | 321 | 300 | 321 | 3,515,002 | 600 |
1985-05-29 | 300 | 304 | 296 | 302 | 854,000 | 564.49 |
1985-05-28 | 300 | 305 | 296 | 297 | 557,000 | 555.14 |
1985-05-27 | 300 | 305 | 297 | 304 | 375,000 | 568.22 |
1985-05-25 | 306 | 308 | 295 | 295 | 804,000 | 551.40 |
1985-05-24 | 288 | 309 | 285 | 301 | 1,933,001 | 562.62 |
1985-05-23 | 285 | 288 | 284 | 288 | 164,000 | 538.32 |
1985-05-22 | 290 | 290 | 284 | 285 | 278,000 | 532.71 |
1985-05-21 | 290 | 293 | 287 | 290 | 320,000 | 542.06 |
1985-05-20 | 289 | 289 | 284 | 285 | 233,000 | 532.71 |
1985-05-18 | 283 | 288 | 283 | 286 | 140,000 | 534.58 |
1985-05-17 | 290 | 290 | 285 | 288 | 191,000 | 538.32 |
1985-05-16 | 286 | 290 | 285 | 290 | 367,000 | 542.06 |
1985-05-15 | 293 | 298 | 286 | 286 | 238,000 | 534.58 |
1985-05-14 | 297 | 300 | 292 | 292 | 439,000 | 545.79 |
1985-05-13 | 300 | 300 | 293 | 293 | 318,000 | 547.66 |
1985-05-10 | 283 | 300 | 283 | 292 | 623,000 | 545.79 |
1985-05-09 | 285 | 286 | 281 | 282 | 157,000 | 527.10 |
1985-05-08 | 292 | 292 | 280 | 280 | 203,000 | 523.37 |
1985-05-07 | 288 | 292 | 285 | 292 | 123,000 | 545.79 |
1985-05-04 | 285 | 288 | 281 | 283 | 75,000 | 528.97 |
1985-05-02 | 287 | 290 | 280 | 290 | 139,000 | 542.06 |
1985-05-01 | 286 | 289 | 285 | 286 | 122,000 | 534.58 |
1985-04-30 | 285 | 290 | 280 | 281 | 47,000 | 525.23 |
1985-04-27 | 283 | 285 | 280 | 285 | 130,000 | 532.71 |
1985-04-26 | 290 | 290 | 277 | 280 | 686,000 | 523.37 |
1985-04-25 | 291 | 296 | 290 | 291 | 161,000 | 543.93 |
1985-04-24 | 286 | 296 | 285 | 296 | 233,000 | 553.27 |
1985-04-23 | 295 | 295 | 282 | 289 | 289,000 | 540.19 |
1985-04-22 | 308 | 308 | 297 | 297 | 328,000 | 555.14 |
1985-04-20 | 295 | 306 | 295 | 303 | 937,000 | 566.36 |
1985-04-19 | 293 | 296 | 290 | 293 | 534,000 | 547.66 |
1985-04-18 | 293 | 294 | 282 | 292 | 437,000 | 545.79 |
1985-04-17 | 276 | 286 | 276 | 280 | 322,000 | 523.37 |
1985-04-16 | 290 | 293 | 276 | 280 | 267,000 | 523.37 |
1985-04-15 | 287 | 291 | 282 | 285 | 142,000 | 532.71 |
1985-04-12 | 289 | 293 | 275 | 282 | 795,000 | 527.10 |
1985-04-11 | 302 | 303 | 285 | 285 | 1,378,001 | 532.71 |
1985-04-10 | 289 | 306 | 288 | 297 | 4,622,002 | 555.14 |
1985-04-09 | 275 | 294 | 270 | 290 | 1,458,001 | 542.06 |
1985-04-08 | 275 | 275 | 265 | 274 | 163,000 | 512.15 |
1985-04-06 | 275 | 275 | 269 | 270 | 50,000 | 504.67 |
1985-04-05 | 275 | 278 | 272 | 275 | 223,000 | 514.02 |
1985-04-04 | 277 | 277 | 273 | 276 | 293,000 | 515.89 |
1985-04-03 | 279 | 280 | 274 | 276 | 457,000 | 515.89 |
1985-04-02 | 280 | 283 | 276 | 278 | 304,000 | 519.63 |
1985-04-01 | 274 | 283 | 270 | 282 | 971,000 | 527.10 |
1985-03-30 | 272 | 275 | 270 | 270 | 170,000 | 504.67 |
1985-03-29 | 265 | 270 | 262 | 270 | 161,000 | 504.67 |
1985-03-28 | 265 | 270 | 257 | 270 | 107,000 | 504.67 |
1985-03-27 | 261 | 261 | 253 | 257 | 111,000 | 480.37 |
1985-03-26 | 261 | 265 | 261 | 262 | 89,000 | 489.72 |
1985-03-25 | 264 | 265 | 261 | 261 | 56,000 | 487.85 |
1985-03-23 | 261 | 264 | 257 | 261 | 42,000 | 487.85 |
1985-03-22 | 255 | 265 | 255 | 257 | 115,000 | 480.37 |
1985-03-20 | 256 | 260 | 255 | 260 | 77,000 | 485.98 |
1985-03-19 | 258 | 260 | 257 | 257 | 54,000 | 480.37 |
1985-03-18 | 259 | 264 | 258 | 258 | 60,000 | 482.24 |
1985-03-16 | 257 | 259 | 257 | 259 | 50,000 | 484.11 |
1985-03-15 | 257 | 259 | 256 | 257 | 60,000 | 480.37 |
1985-03-14 | 259 | 260 | 256 | 259 | 96,000 | 484.11 |
1985-03-13 | 260 | 260 | 256 | 256 | 136,000 | 478.51 |
1985-03-12 | 259 | 259 | 256 | 259 | 77,000 | 484.11 |
1985-03-11 | 260 | 260 | 255 | 256 | 38,000 | 478.51 |
1985-03-08 | 257 | 259 | 255 | 255 | 79,000 | 476.64 |
1985-03-07 | 258 | 258 | 256 | 256 | 73,000 | 478.51 |
1985-03-06 | 261 | 263 | 256 | 258 | 72,000 | 482.24 |
1985-03-05 | 270 | 270 | 261 | 262 | 83,000 | 489.72 |
1985-03-02 | 260 | 260 | 255 | 255 | 64,000 | 476.64 |
1985-03-01 | 270 | 270 | 255 | 255 | 217,000 | 476.64 |
1985-02-28 | 280 | 284 | 265 | 265 | 816,000 | 495.33 |
1985-02-27 | 255 | 276 | 253 | 275 | 364,000 | 514.02 |
1985-02-26 | 260 | 260 | 255 | 255 | 102,000 | 476.64 |
1985-02-25 | 255 | 256 | 253 | 256 | 60,000 | 478.51 |
1985-02-23 | 255 | 255 | 253 | 253 | 64,000 | 472.90 |
1985-02-22 | 260 | 260 | 251 | 251 | 109,000 | 469.16 |
1985-02-21 | 260 | 260 | 250 | 253 | 173,000 | 472.90 |
1985-02-20 | 260 | 260 | 255 | 255 | 64,000 | 476.64 |
1985-02-19 | 260 | 262 | 255 | 255 | 124,000 | 476.64 |
1985-02-18 | 265 | 265 | 258 | 260 | 158,000 | 485.98 |
1985-02-16 | 266 | 266 | 262 | 263 | 33,000 | 491.59 |
1985-02-15 | 265 | 267 | 263 | 265 | 89,000 | 495.33 |
1985-02-14 | 274 | 274 | 265 | 265 | 90,000 | 495.33 |
1985-02-13 | 270 | 275 | 262 | 275 | 173,000 | 514.02 |
1985-02-12 | 262 | 279 | 262 | 272 | 198,000 | 508.41 |
1985-02-08 | 260 | 264 | 260 | 262 | 120,000 | 489.72 |
1985-02-07 | 264 | 269 | 260 | 260 | 144,000 | 485.98 |
1985-02-06 | 266 | 267 | 260 | 262 | 129,000 | 489.72 |
1985-02-05 | 265 | 270 | 261 | 267 | 223,000 | 499.07 |
1985-02-04 | 264 | 269 | 260 | 262 | 97,000 | 489.72 |
1985-02-02 | 252 | 256 | 250 | 250 | 73,000 | 467.29 |
1985-02-01 | 256 | 256 | 250 | 251 | 170,000 | 469.16 |
1985-01-31 | 255 | 257 | 251 | 253 | 84,000 | 472.90 |
1985-01-30 | 259 | 259 | 250 | 256 | 90,000 | 478.51 |
1985-01-29 | 250 | 260 | 247 | 259 | 202,000 | 484.11 |
1985-01-28 | 255 | 260 | 248 | 253 | 277,000 | 472.90 |
1985-01-26 | 262 | 262 | 255 | 256 | 133,000 | 478.51 |
1985-01-25 | 261 | 270 | 261 | 266 | 58,000 | 497.20 |
1985-01-24 | 261 | 265 | 259 | 260 | 130,000 | 485.98 |
1985-01-23 | 268 | 270 | 263 | 265 | 150,000 | 495.33 |
1985-01-22 | 279 | 279 | 264 | 271 | 151,000 | 506.54 |
1985-01-21 | 281 | 284 | 277 | 277 | 198,000 | 517.76 |
1985-01-19 | 286 | 290 | 281 | 286 | 508,000 | 534.58 |
1985-01-18 | 275 | 293 | 274 | 291 | 1,996,001 | 543.93 |
1985-01-17 | 258 | 275 | 255 | 275 | 804,000 | 514.02 |
1985-01-16 | 250 | 260 | 244 | 260 | 261,000 | 485.98 |
1985-01-14 | 250 | 255 | 250 | 250 | 39,000 | 467.29 |
1985-01-11 | 245 | 255 | 245 | 255 | 78,000 | 476.64 |
1985-01-10 | 258 | 258 | 244 | 244 | 120,000 | 456.08 |
1985-01-09 | 242 | 251 | 242 | 250 | 285,000 | 467.29 |
1985-01-08 | 240 | 245 | 240 | 241 | 109,000 | 450.47 |
1985-01-07 | 245 | 250 | 243 | 243 | 86,000 | 454.21 |
1985-01-05 | 252 | 258 | 249 | 258 | 75,000 | 482.24 |
1985-01-04 | 236 | 236 | 236 | 236 | 59,000 | 441.12 |
分割・併合履歴 : [2014-06-26]1株→0.5株 [1990-03-27]1株→1.07株