5105 TOYO TIRE(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 232 | 235 | 230 | 233 | 123,000 | 435.51 |
| 1984-12-27 | 238 | 240 | 232 | 233 | 249,000 | 435.51 |
| 1984-12-26 | 241 | 243 | 235 | 238 | 367,000 | 444.86 |
| 1984-12-25 | 247 | 250 | 245 | 246 | 162,000 | 459.81 |
| 1984-12-24 | 251 | 252 | 246 | 248 | 223,000 | 463.55 |
| 1984-12-22 | 256 | 258 | 251 | 251 | 123,000 | 469.16 |
| 1984-12-21 | 260 | 260 | 252 | 258 | 172,000 | 482.24 |
| 1984-12-20 | 261 | 265 | 260 | 260 | 189,000 | 485.98 |
| 1984-12-19 | 269 | 269 | 260 | 263 | 425,000 | 491.59 |
| 1984-12-18 | 261 | 261 | 250 | 255 | 439,000 | 476.64 |
| 1984-12-17 | 259 | 267 | 252 | 260 | 712,000 | 485.98 |
| 1984-12-15 | 255 | 261 | 250 | 259 | 951,000 | 484.11 |
| 1984-12-14 | 280 | 285 | 273 | 278 | 682,000 | 519.63 |
| 1984-12-13 | 292 | 295 | 285 | 285 | 583,000 | 532.71 |
| 1984-12-12 | 298 | 303 | 292 | 295 | 1,589,001 | 551.40 |
| 1984-12-11 | 315 | 320 | 295 | 300 | 2,030,001 | 560.75 |
| 1984-12-10 | 312 | 312 | 300 | 310 | 614,000 | 579.44 |
| 1984-12-07 | 314 | 320 | 298 | 307 | 1,685,001 | 573.83 |
| 1984-12-06 | 300 | 320 | 298 | 313 | 3,291,002 | 585.05 |
| 1984-12-05 | 310 | 314 | 293 | 295 | 1,433,001 | 551.40 |
| 1984-12-04 | 321 | 324 | 306 | 308 | 1,841,001 | 575.70 |
| 1984-12-03 | 314 | 330 | 309 | 320 | 7,045,003 | 598.13 |
| 1984-12-01 | 311 | 315 | 309 | 315 | 4,875,002 | 588.79 |
| 1984-11-30 | 298 | 308 | 293 | 306 | 6,013,003 | 571.96 |
| 1984-11-29 | 294 | 294 | 285 | 293 | 2,681,001 | 547.66 |
| 1984-11-28 | 293 | 302 | 288 | 292 | 8,030,004 | 545.79 |
| 1984-11-27 | 284 | 293 | 281 | 292 | 4,826,002 | 545.79 |
| 1984-11-26 | 274 | 284 | 270 | 284 | 3,316,002 | 530.84 |
| 1984-11-24 | 265 | 274 | 264 | 274 | 1,154,001 | 512.15 |
| 1984-11-22 | 268 | 272 | 265 | 268 | 2,298,001 | 500.94 |
| 1984-11-21 | 259 | 270 | 256 | 268 | 3,763,002 | 500.94 |
| 1984-11-20 | 258 | 264 | 255 | 260 | 1,763,001 | 485.98 |
| 1984-11-19 | 248 | 261 | 248 | 258 | 3,438,002 | 482.24 |
| 1984-11-17 | 254 | 254 | 249 | 250 | 1,271,001 | 467.29 |
| 1984-11-16 | 248 | 257 | 245 | 255 | 4,204,002 | 476.64 |
| 1984-11-15 | 232 | 248 | 228 | 247 | 2,664,001 | 461.68 |
| 1984-11-14 | 235 | 244 | 231 | 235 | 2,474,001 | 439.25 |
| 1984-11-13 | 222 | 240 | 215 | 240 | 2,688,001 | 448.60 |
| 1984-11-12 | 203 | 233 | 203 | 233 | 1,934,001 | 435.51 |
| 1984-11-09 | 195 | 204 | 195 | 203 | 103,000 | 379.44 |
| 1984-11-08 | 193 | 194 | 193 | 194 | 44,000 | 362.62 |
| 1984-11-07 | 197 | 197 | 192 | 197 | 92,000 | 368.22 |
| 1984-11-06 | 200 | 200 | 196 | 196 | 80,000 | 366.36 |
| 1984-11-05 | 200 | 200 | 196 | 197 | 66,000 | 368.22 |
| 1984-11-02 | 204 | 204 | 196 | 196 | 72,000 | 366.36 |
| 1984-11-01 | 205 | 205 | 196 | 205 | 81,000 | 383.18 |
| 1984-10-31 | 200 | 207 | 200 | 206 | 78,000 | 385.05 |
| 1984-10-30 | 197 | 199 | 197 | 199 | 34,000 | 371.96 |
| 1984-10-29 | 199 | 199 | 196 | 196 | 36,000 | 366.36 |
| 1984-10-27 | 199 | 199 | 197 | 198 | 30,000 | 370.09 |
| 1984-10-26 | 199 | 200 | 196 | 199 | 207,000 | 371.96 |
| 1984-10-25 | 200 | 200 | 196 | 199 | 21,000 | 371.96 |
| 1984-10-24 | 195 | 200 | 195 | 200 | 11,000 | 373.83 |
| 1984-10-23 | 192 | 193 | 192 | 193 | 16,000 | 360.75 |
| 1984-10-20 | 190 | 195 | 190 | 190 | 128,000 | 355.14 |
| 1984-10-19 | 190 | 195 | 189 | 189 | 113,000 | 353.27 |
| 1984-10-18 | 191 | 195 | 190 | 191 | 79,000 | 357.01 |
| 1984-10-17 | 192 | 192 | 189 | 190 | 135,000 | 355.14 |
| 1984-10-16 | 192 | 195 | 192 | 192 | 82,000 | 358.88 |
| 1984-10-15 | 192 | 192 | 192 | 192 | 75,000 | 358.88 |
| 1984-10-12 | 196 | 196 | 192 | 192 | 17,000 | 358.88 |
| 1984-10-11 | 195 | 195 | 195 | 195 | 47,000 | 364.49 |
| 1984-10-09 | 195 | 200 | 195 | 195 | 26,000 | 364.49 |
| 1984-10-08 | 200 | 200 | 195 | 195 | 42,000 | 364.49 |
| 1984-10-06 | 196 | 200 | 196 | 200 | 17,000 | 373.83 |
| 1984-10-05 | 200 | 200 | 200 | 200 | 17,000 | 373.83 |
| 1984-10-04 | 193 | 195 | 192 | 195 | 28,000 | 364.49 |
| 1984-10-03 | 193 | 193 | 192 | 192 | 23,000 | 358.88 |
| 1984-10-02 | 197 | 197 | 191 | 192 | 63,000 | 358.88 |
| 1984-10-01 | 199 | 199 | 193 | 195 | 64,000 | 364.49 |
| 1984-09-29 | 200 | 203 | 198 | 198 | 21,000 | 370.09 |
| 1984-09-28 | 198 | 198 | 197 | 198 | 26,000 | 370.09 |
| 1984-09-27 | 200 | 200 | 197 | 197 | 45,000 | 368.22 |
| 1984-09-26 | 201 | 204 | 200 | 200 | 38,000 | 373.83 |
| 1984-09-25 | 202 | 202 | 201 | 201 | 49,000 | 375.70 |
| 1984-09-22 | 204 | 204 | 202 | 202 | 8,000 | 377.57 |
| 1984-09-21 | 202 | 203 | 200 | 200 | 39,000 | 373.83 |
| 1984-09-20 | 204 | 205 | 201 | 201 | 26,000 | 375.70 |
| 1984-09-19 | 205 | 205 | 205 | 205 | 35,000 | 383.18 |
| 1984-09-18 | 205 | 210 | 205 | 207 | 29,000 | 386.92 |
| 1984-09-17 | 201 | 203 | 200 | 203 | 38,000 | 379.44 |
| 1984-09-14 | 203 | 203 | 200 | 200 | 44,000 | 373.83 |
| 1984-09-13 | 208 | 208 | 198 | 203 | 143,000 | 379.44 |
| 1984-09-12 | 215 | 215 | 206 | 207 | 237,000 | 386.92 |
| 1984-09-11 | 216 | 218 | 213 | 214 | 334,000 | 400 |
| 1984-09-10 | 213 | 217 | 212 | 215 | 715,000 | 401.87 |
| 1984-09-07 | 200 | 218 | 200 | 208 | 1,037,000 | 388.79 |
| 1984-09-06 | 195 | 205 | 195 | 199 | 1,479,001 | 371.96 |
| 1984-09-05 | 200 | 200 | 198 | 198 | 36,000 | 370.09 |
| 1984-09-04 | 202 | 203 | 200 | 200 | 61,000 | 373.83 |
| 1984-09-03 | 200 | 205 | 197 | 197 | 79,000 | 368.22 |
| 1984-09-01 | 193 | 194 | 189 | 190 | 228,000 | 355.14 |
| 1984-08-31 | 196 | 196 | 192 | 192 | 197,000 | 358.88 |
| 1984-08-30 | 200 | 200 | 196 | 196 | 37,000 | 366.36 |
| 1984-08-29 | 197 | 200 | 195 | 196 | 28,000 | 366.36 |
| 1984-08-28 | 195 | 195 | 194 | 195 | 73,000 | 364.49 |
| 1984-08-27 | 196 | 197 | 195 | 195 | 173,000 | 364.49 |
| 1984-08-25 | 196 | 196 | 195 | 196 | 40,000 | 366.36 |
| 1984-08-24 | 200 | 200 | 197 | 197 | 30,000 | 368.22 |
| 1984-08-23 | 196 | 200 | 196 | 200 | 48,000 | 373.83 |
| 1984-08-22 | 195 | 196 | 195 | 195 | 66,000 | 364.49 |
| 1984-08-21 | 198 | 198 | 194 | 194 | 167,000 | 362.62 |
| 1984-08-20 | 200 | 200 | 198 | 198 | 28,000 | 370.09 |
| 1984-08-18 | 200 | 200 | 198 | 198 | 9,000 | 370.09 |
| 1984-08-17 | 200 | 200 | 197 | 197 | 83,000 | 368.22 |
| 1984-08-16 | 200 | 205 | 198 | 198 | 125,000 | 370.09 |
| 1984-08-15 | 197 | 205 | 197 | 200 | 132,000 | 373.83 |
| 1984-08-14 | 200 | 200 | 197 | 197 | 114,000 | 368.22 |
| 1984-08-13 | 205 | 206 | 203 | 203 | 23,000 | 379.44 |
| 1984-08-10 | 205 | 210 | 205 | 205 | 12,000 | 383.18 |
| 1984-08-09 | 203 | 210 | 201 | 210 | 14,000 | 392.52 |
| 1984-08-08 | 208 | 210 | 200 | 202 | 33,000 | 377.57 |
| 1984-08-07 | 210 | 210 | 206 | 206 | 44,000 | 385.05 |
| 1984-08-06 | 211 | 211 | 210 | 210 | 7,000 | 392.52 |
| 1984-08-04 | 211 | 213 | 210 | 210 | 52,000 | 392.52 |
| 1984-08-03 | 217 | 217 | 213 | 213 | 39,000 | 398.13 |
| 1984-08-02 | 220 | 221 | 215 | 215 | 130,000 | 401.87 |
| 1984-08-01 | 219 | 225 | 217 | 224 | 495,000 | 418.69 |
| 1984-07-31 | 214 | 214 | 210 | 213 | 44,000 | 398.13 |
| 1984-07-30 | 215 | 215 | 210 | 210 | 46,000 | 392.52 |
| 1984-07-28 | 214 | 215 | 210 | 211 | 86,000 | 394.39 |
| 1984-07-27 | 219 | 220 | 210 | 219 | 214,000 | 409.35 |
| 1984-07-26 | 206 | 209 | 198 | 209 | 81,000 | 390.65 |
| 1984-07-25 | 197 | 198 | 196 | 196 | 49,000 | 366.36 |
| 1984-07-24 | 200 | 200 | 198 | 198 | 67,000 | 370.09 |
| 1984-07-23 | 206 | 207 | 200 | 200 | 127,000 | 373.83 |
| 1984-07-21 | 206 | 207 | 206 | 206 | 24,000 | 385.05 |
| 1984-07-20 | 208 | 210 | 207 | 207 | 47,000 | 386.92 |
| 1984-07-19 | 206 | 206 | 205 | 206 | 75,000 | 385.05 |
| 1984-07-18 | 208 | 208 | 205 | 205 | 128,000 | 383.18 |
| 1984-07-17 | 210 | 211 | 208 | 210 | 43,000 | 392.52 |
| 1984-07-16 | 214 | 214 | 210 | 212 | 158,000 | 396.26 |
| 1984-07-13 | 217 | 217 | 212 | 214 | 86,000 | 400 |
| 1984-07-12 | 224 | 224 | 215 | 217 | 148,000 | 405.61 |
| 1984-07-11 | 219 | 225 | 219 | 219 | 212,000 | 409.35 |
| 1984-07-10 | 215 | 223 | 215 | 216 | 173,000 | 403.74 |
| 1984-07-09 | 218 | 219 | 215 | 219 | 116,000 | 409.35 |
| 1984-07-07 | 225 | 225 | 218 | 218 | 116,000 | 407.48 |
| 1984-07-06 | 225 | 225 | 221 | 225 | 203,000 | 420.56 |
| 1984-07-05 | 226 | 226 | 214 | 217 | 361,000 | 405.61 |
| 1984-07-04 | 220 | 224 | 216 | 220 | 163,000 | 411.22 |
| 1984-07-03 | 220 | 221 | 214 | 220 | 155,000 | 411.22 |
| 1984-07-02 | 223 | 230 | 220 | 223 | 140,000 | 416.82 |
| 1984-06-30 | 225 | 230 | 225 | 228 | 145,000 | 426.17 |
| 1984-06-29 | 230 | 231 | 225 | 230 | 532,000 | 429.91 |
| 1984-06-28 | 235 | 236 | 225 | 225 | 1,528,001 | 420.56 |
| 1984-06-27 | 228 | 239 | 226 | 233 | 3,117,001 | 435.51 |
| 1984-06-26 | 225 | 230 | 222 | 223 | 1,470,001 | 416.82 |
| 1984-06-25 | 220 | 225 | 216 | 220 | 441,000 | 411.22 |
| 1984-06-23 | 227 | 229 | 215 | 215 | 1,213,001 | 401.87 |
| 1984-06-22 | 215 | 231 | 212 | 231 | 3,990,002 | 431.78 |
| 1984-06-21 | 219 | 221 | 207 | 210 | 2,070,001 | 392.52 |
| 1984-06-20 | 205 | 214 | 202 | 211 | 1,271,001 | 394.39 |
| 1984-06-19 | 190 | 209 | 190 | 207 | 766,000 | 386.92 |
| 1984-06-18 | 189 | 190 | 188 | 190 | 20,000 | 355.14 |
| 1984-06-16 | 184 | 184 | 184 | 184 | 6,000 | 343.93 |
| 1984-06-15 | 187 | 187 | 184 | 184 | 43,000 | 343.93 |
| 1984-06-14 | 190 | 190 | 187 | 187 | 56,000 | 349.53 |
| 1984-06-13 | 187 | 190 | 187 | 190 | 37,000 | 355.14 |
| 1984-06-12 | 186 | 192 | 185 | 192 | 89,000 | 358.88 |
| 1984-06-11 | 191 | 191 | 186 | 186 | 27,000 | 347.66 |
| 1984-06-08 | 187 | 194 | 187 | 191 | 113,000 | 357.01 |
| 1984-06-07 | 184 | 190 | 184 | 190 | 52,000 | 355.14 |
| 1984-06-06 | 185 | 185 | 183 | 183 | 8,000 | 342.06 |
| 1984-06-05 | 185 | 185 | 183 | 183 | 24,000 | 342.06 |
| 1984-06-04 | 185 | 185 | 185 | 185 | 8,000 | 345.79 |
| 1984-06-02 | 185 | 185 | 185 | 185 | 14,000 | 345.79 |
| 1984-06-01 | 182 | 182 | 180 | 182 | 86,000 | 340.19 |
| 1984-05-31 | 182 | 183 | 182 | 183 | 13,000 | 342.06 |
| 1984-05-30 | 182 | 182 | 182 | 182 | 2,000 | 340.19 |
| 1984-05-29 | 181 | 181 | 181 | 181 | 2,000 | 338.32 |
| 1984-05-28 | 183 | 183 | 180 | 180 | 15,000 | 336.45 |
| 1984-05-26 | 182 | 188 | 182 | 188 | 15,000 | 351.40 |
| 1984-05-25 | 181 | 182 | 180 | 181 | 29,000 | 338.32 |
| 1984-05-24 | 187 | 187 | 185 | 186 | 14,000 | 347.66 |
| 1984-05-23 | 188 | 188 | 185 | 187 | 35,000 | 349.53 |
| 1984-05-22 | 188 | 190 | 185 | 185 | 16,000 | 345.79 |
| 1984-05-21 | 195 | 195 | 190 | 190 | 68,000 | 355.14 |
| 1984-05-19 | 183 | 195 | 183 | 195 | 56,000 | 364.49 |
| 1984-05-18 | 186 | 187 | 186 | 187 | 41,000 | 349.53 |
| 1984-05-17 | 194 | 194 | 188 | 190 | 63,000 | 355.14 |
| 1984-05-16 | 186 | 195 | 186 | 195 | 145,000 | 364.49 |
| 1984-05-15 | 187 | 196 | 187 | 196 | 208,000 | 366.36 |
| 1984-05-14 | 185 | 188 | 185 | 188 | 6,000 | 351.40 |
| 1984-05-11 | 185 | 185 | 180 | 180 | 41,000 | 336.45 |
| 1984-05-10 | 183 | 184 | 179 | 180 | 194,000 | 336.45 |
| 1984-05-09 | 188 | 188 | 185 | 188 | 35,000 | 351.40 |
| 1984-05-08 | 181 | 188 | 181 | 188 | 51,000 | 351.40 |
| 1984-05-07 | 179 | 180 | 178 | 180 | 34,000 | 336.45 |
| 1984-05-04 | 180 | 183 | 178 | 178 | 68,000 | 332.71 |
| 1984-05-02 | 179 | 180 | 178 | 180 | 45,000 | 336.45 |
| 1984-05-01 | 180 | 180 | 178 | 178 | 125,000 | 332.71 |
| 1984-04-28 | 181 | 181 | 180 | 180 | 53,000 | 336.45 |
| 1984-04-27 | 181 | 181 | 181 | 181 | 17,000 | 338.32 |
| 1984-04-26 | 183 | 183 | 181 | 181 | 30,000 | 338.32 |
| 1984-04-25 | 183 | 183 | 180 | 180 | 64,000 | 336.45 |
| 1984-04-24 | 183 | 183 | 183 | 183 | 28,000 | 342.06 |
| 1984-04-23 | 182 | 183 | 182 | 182 | 28,000 | 340.19 |
| 1984-04-21 | 181 | 183 | 180 | 181 | 16,000 | 338.32 |
| 1984-04-20 | 180 | 183 | 180 | 180 | 25,000 | 336.45 |
| 1984-04-19 | 182 | 182 | 180 | 180 | 161,000 | 336.45 |
| 1984-04-18 | 182 | 183 | 181 | 181 | 40,000 | 338.32 |
| 1984-04-17 | 183 | 183 | 183 | 183 | 12,000 | 342.06 |
| 1984-04-13 | 182 | 182 | 182 | 182 | 46,000 | 340.19 |
| 1984-04-12 | 185 | 185 | 183 | 185 | 14,000 | 345.79 |
| 1984-04-11 | 183 | 185 | 183 | 183 | 37,000 | 342.06 |
| 1984-04-10 | 182 | 184 | 182 | 183 | 23,000 | 342.06 |
| 1984-04-09 | 182 | 182 | 182 | 182 | 18,000 | 340.19 |
| 1984-04-06 | 182 | 182 | 181 | 181 | 23,000 | 338.32 |
| 1984-04-05 | 181 | 181 | 181 | 181 | 27,000 | 338.32 |
| 1984-04-04 | 181 | 182 | 180 | 182 | 47,000 | 340.19 |
| 1984-04-03 | 182 | 182 | 181 | 181 | 15,000 | 338.32 |
| 1984-04-02 | 182 | 183 | 181 | 182 | 41,000 | 340.19 |
| 1984-03-31 | 183 | 184 | 181 | 181 | 34,000 | 338.32 |
| 1984-03-30 | 183 | 183 | 180 | 183 | 42,000 | 342.06 |
| 1984-03-29 | 181 | 183 | 180 | 180 | 69,000 | 336.45 |
| 1984-03-28 | 182 | 182 | 181 | 181 | 30,000 | 338.32 |
| 1984-03-27 | 182 | 182 | 182 | 182 | 11,000 | 340.19 |
| 1984-03-26 | 182 | 182 | 182 | 182 | 13,000 | 340.19 |
| 1984-03-24 | 182 | 184 | 182 | 182 | 23,000 | 340.19 |
| 1984-03-23 | 182 | 182 | 182 | 182 | 27,000 | 340.19 |
| 1984-03-22 | 185 | 186 | 181 | 181 | 11,000 | 338.32 |
| 1984-03-21 | 185 | 185 | 185 | 185 | 4,000 | 345.79 |
| 1984-03-19 | 187 | 189 | 181 | 181 | 46,000 | 338.32 |
| 1984-03-17 | 188 | 188 | 187 | 187 | 6,000 | 349.53 |
| 1984-03-16 | 187 | 190 | 187 | 187 | 45,000 | 349.53 |
| 1984-03-15 | 187 | 191 | 187 | 187 | 45,000 | 349.53 |
| 1984-03-14 | 181 | 186 | 181 | 185 | 80,000 | 345.79 |
| 1984-03-13 | 181 | 181 | 180 | 180 | 36,000 | 336.45 |
| 1984-03-12 | 181 | 181 | 181 | 181 | 28,000 | 338.32 |
| 1984-03-08 | 181 | 181 | 180 | 180 | 19,000 | 336.45 |
| 1984-03-07 | 185 | 185 | 180 | 180 | 11,000 | 336.45 |
| 1984-03-06 | 180 | 180 | 180 | 180 | 36,000 | 336.45 |
| 1984-03-02 | 182 | 182 | 180 | 180 | 33,000 | 336.45 |
| 1984-03-01 | 184 | 185 | 182 | 182 | 20,000 | 340.19 |
| 1984-02-29 | 185 | 185 | 185 | 185 | 11,000 | 345.79 |
| 1984-02-28 | 186 | 186 | 184 | 184 | 52,000 | 343.93 |
| 1984-02-27 | 185 | 185 | 185 | 185 | 8,000 | 345.79 |
| 1984-02-25 | 185 | 185 | 185 | 185 | 13,000 | 345.79 |
| 1984-02-24 | 186 | 186 | 185 | 185 | 73,000 | 345.79 |
| 1984-02-23 | 185 | 186 | 185 | 186 | 57,000 | 347.66 |
| 1984-02-21 | 186 | 186 | 185 | 185 | 17,000 | 345.79 |
| 1984-02-20 | 186 | 186 | 186 | 186 | 47,000 | 347.66 |
| 1984-02-18 | 186 | 186 | 186 | 186 | 31,000 | 347.66 |
| 1984-02-17 | 186 | 187 | 186 | 186 | 21,000 | 347.66 |
| 1984-02-16 | 189 | 189 | 187 | 187 | 29,000 | 349.53 |
| 1984-02-15 | 190 | 190 | 186 | 187 | 18,000 | 349.53 |
| 1984-02-14 | 186 | 187 | 186 | 186 | 20,000 | 347.66 |
| 1984-02-13 | 187 | 187 | 186 | 186 | 25,000 | 347.66 |
| 1984-02-10 | 187 | 187 | 186 | 186 | 23,000 | 347.66 |
| 1984-02-09 | 190 | 190 | 187 | 187 | 37,000 | 349.53 |
| 1984-02-08 | 188 | 190 | 186 | 186 | 150,000 | 347.66 |
| 1984-02-07 | 187 | 188 | 187 | 187 | 14,000 | 349.53 |
| 1984-02-06 | 188 | 188 | 187 | 187 | 32,000 | 349.53 |
| 1984-02-04 | 188 | 188 | 187 | 187 | 34,000 | 349.53 |
| 1984-02-03 | 190 | 190 | 188 | 188 | 22,000 | 351.40 |
| 1984-02-02 | 190 | 190 | 188 | 188 | 52,000 | 351.40 |
| 1984-02-01 | 190 | 190 | 188 | 188 | 45,000 | 351.40 |
| 1984-01-31 | 190 | 190 | 190 | 190 | 53,000 | 355.14 |
| 1984-01-30 | 190 | 192 | 190 | 191 | 60,000 | 357.01 |
| 1984-01-28 | 191 | 192 | 190 | 192 | 102,000 | 358.88 |
| 1984-01-27 | 193 | 193 | 192 | 192 | 66,000 | 358.88 |
| 1984-01-26 | 193 | 193 | 193 | 193 | 8,000 | 360.75 |
| 1984-01-25 | 193 | 193 | 192 | 192 | 23,000 | 358.88 |
| 1984-01-24 | 192 | 194 | 192 | 192 | 33,000 | 358.88 |
| 1984-01-23 | 194 | 194 | 192 | 192 | 51,000 | 358.88 |
| 1984-01-21 | 194 | 194 | 192 | 192 | 41,000 | 358.88 |
| 1984-01-20 | 196 | 196 | 191 | 193 | 61,000 | 360.75 |
| 1984-01-19 | 199 | 200 | 195 | 196 | 60,000 | 366.36 |
| 1984-01-18 | 195 | 198 | 194 | 195 | 53,000 | 364.49 |
| 1984-01-17 | 195 | 195 | 193 | 195 | 48,000 | 364.49 |
| 1984-01-13 | 192 | 192 | 190 | 190 | 79,000 | 355.14 |
| 1984-01-12 | 195 | 197 | 190 | 193 | 70,000 | 360.75 |
| 1984-01-11 | 200 | 204 | 195 | 195 | 296,000 | 364.49 |
| 1984-01-10 | 193 | 200 | 192 | 200 | 239,000 | 373.83 |
| 1984-01-09 | 190 | 195 | 190 | 195 | 87,000 | 364.49 |
| 1984-01-07 | 187 | 187 | 187 | 187 | 23,000 | 349.53 |
| 1984-01-06 | 186 | 188 | 185 | 185 | 41,000 | 345.79 |
| 1984-01-05 | 183 | 187 | 183 | 187 | 53,000 | 349.53 |
| 1984-01-04 | 189 | 190 | 188 | 188 | 27,000 | 351.40 |
分割・併合履歴 ： [2014-06-26]1株→0.5株 [1990-03-27]1株→1.07株
