5105 TOYO TIRE(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,750 | 1,790 | 1,750 | 1,760 | 400,000 | 3,289.72 |
| 1989-12-28 | 1,730 | 1,780 | 1,710 | 1,750 | 590,000 | 3,271.03 |
| 1989-12-27 | 1,810 | 1,820 | 1,730 | 1,750 | 831,000 | 3,271.03 |
| 1989-12-26 | 1,820 | 1,850 | 1,760 | 1,830 | 666,000 | 3,420.56 |
| 1989-12-25 | 1,830 | 1,870 | 1,800 | 1,850 | 731,000 | 3,457.94 |
| 1989-12-22 | 1,800 | 1,880 | 1,720 | 1,860 | 1,987,001 | 3,476.64 |
| 1989-12-21 | 1,860 | 1,870 | 1,790 | 1,830 | 1,381,001 | 3,420.56 |
| 1989-12-20 | 1,940 | 1,950 | 1,840 | 1,900 | 1,164,001 | 3,551.40 |
| 1989-12-19 | 1,970 | 1,990 | 1,930 | 1,940 | 1,834,001 | 3,626.17 |
| 1989-12-18 | 2,000 | 2,070 | 2,000 | 2,000 | 12,209,006 | 3,738.32 |
| 1989-12-15 | 1,930 | 1,970 | 1,920 | 1,970 | 1,575,001 | 3,682.24 |
| 1989-12-14 | 1,930 | 1,980 | 1,920 | 1,960 | 1,017,000 | 3,663.55 |
| 1989-12-13 | 1,960 | 1,980 | 1,920 | 1,950 | 1,028,000 | 3,644.86 |
| 1989-12-12 | 2,000 | 2,000 | 1,960 | 1,990 | 1,334,001 | 3,719.63 |
| 1989-12-11 | 2,020 | 2,030 | 1,990 | 2,000 | 1,852,001 | 3,738.32 |
| 1989-12-08 | 1,990 | 2,050 | 1,970 | 2,010 | 4,018,002 | 3,757.01 |
| 1989-12-07 | 2,000 | 2,000 | 1,940 | 2,000 | 1,673,001 | 3,738.32 |
| 1989-12-06 | 1,990 | 2,040 | 1,970 | 1,980 | 7,486,004 | 3,700.93 |
| 1989-12-05 | 1,920 | 2,010 | 1,920 | 1,980 | 6,169,003 | 3,700.93 |
| 1989-12-04 | 1,930 | 1,970 | 1,920 | 1,920 | 3,086,001 | 3,588.79 |
| 1989-12-01 | 1,910 | 1,950 | 1,890 | 1,930 | 4,327,002 | 3,607.48 |
| 1989-11-30 | 1,870 | 1,900 | 1,860 | 1,900 | 2,399,001 | 3,551.40 |
| 1989-11-29 | 1,910 | 1,940 | 1,890 | 1,890 | 2,750,001 | 3,532.71 |
| 1989-11-28 | 1,930 | 1,960 | 1,880 | 1,920 | 5,770,003 | 3,588.79 |
| 1989-11-27 | 1,920 | 2,020 | 1,920 | 1,960 | 20,758,010 | 3,663.55 |
| 1989-11-24 | 1,850 | 1,880 | 1,830 | 1,860 | 4,387,002 | 3,476.64 |
| 1989-11-22 | 1,900 | 1,920 | 1,840 | 1,850 | 5,909,003 | 3,457.94 |
| 1989-11-21 | 1,810 | 1,940 | 1,810 | 1,870 | 24,581,012 | 3,495.33 |
| 1989-11-20 | 1,810 | 1,840 | 1,790 | 1,800 | 6,683,003 | 3,364.49 |
| 1989-11-17 | 1,770 | 1,820 | 1,760 | 1,790 | 7,308,003 | 3,345.79 |
| 1989-11-16 | 1,800 | 1,840 | 1,750 | 1,800 | 10,374,005 | 3,364.49 |
| 1989-11-15 | 1,650 | 1,840 | 1,650 | 1,800 | 35,518,017 | 3,364.49 |
| 1989-11-14 | 1,550 | 1,690 | 1,550 | 1,650 | 19,467,009 | 3,084.11 |
| 1989-11-13 | 1,490 | 1,550 | 1,470 | 1,550 | 10,452,005 | 2,897.20 |
| 1989-11-10 | 1,470 | 1,490 | 1,440 | 1,480 | 10,054,005 | 2,766.36 |
| 1989-11-09 | 1,380 | 1,470 | 1,380 | 1,450 | 8,863,004 | 2,710.28 |
| 1989-11-08 | 1,360 | 1,400 | 1,350 | 1,370 | 2,497,001 | 2,560.75 |
| 1989-11-07 | 1,350 | 1,380 | 1,350 | 1,370 | 2,244,001 | 2,560.75 |
| 1989-11-06 | 1,380 | 1,410 | 1,360 | 1,360 | 4,333,002 | 2,542.06 |
| 1989-11-02 | 1,350 | 1,400 | 1,340 | 1,380 | 8,973,004 | 2,579.44 |
| 1989-11-01 | 1,360 | 1,400 | 1,330 | 1,330 | 13,102,006 | 2,485.98 |
| 1989-10-31 | 1,260 | 1,380 | 1,240 | 1,380 | 9,250,004 | 2,579.44 |
| 1989-10-30 | 1,270 | 1,280 | 1,250 | 1,250 | 1,586,001 | 2,336.45 |
| 1989-10-27 | 1,250 | 1,280 | 1,240 | 1,280 | 4,239,002 | 2,392.52 |
| 1989-10-26 | 1,230 | 1,250 | 1,210 | 1,230 | 1,382,001 | 2,299.07 |
| 1989-10-25 | 1,240 | 1,250 | 1,230 | 1,240 | 1,366,001 | 2,317.76 |
| 1989-10-24 | 1,240 | 1,270 | 1,230 | 1,260 | 4,367,002 | 2,355.14 |
| 1989-10-23 | 1,190 | 1,250 | 1,180 | 1,240 | 6,084,003 | 2,317.76 |
| 1989-10-20 | 1,160 | 1,200 | 1,150 | 1,200 | 3,231,002 | 2,242.99 |
| 1989-10-19 | 1,150 | 1,160 | 1,140 | 1,140 | 1,148,001 | 2,130.84 |
| 1989-10-18 | 1,120 | 1,150 | 1,120 | 1,150 | 1,938,001 | 2,149.53 |
| 1989-10-17 | 1,110 | 1,120 | 1,100 | 1,110 | 543,000 | 2,074.77 |
| 1989-10-16 | 1,070 | 1,100 | 1,070 | 1,090 | 481,000 | 2,037.38 |
| 1989-10-13 | 1,100 | 1,120 | 1,090 | 1,100 | 421,000 | 2,056.07 |
| 1989-10-12 | 1,100 | 1,110 | 1,090 | 1,100 | 715,000 | 2,056.07 |
| 1989-10-11 | 1,120 | 1,130 | 1,110 | 1,110 | 531,000 | 2,074.77 |
| 1989-10-09 | 1,130 | 1,130 | 1,110 | 1,120 | 279,000 | 2,093.46 |
| 1989-10-06 | 1,130 | 1,140 | 1,110 | 1,120 | 533,000 | 2,093.46 |
| 1989-10-05 | 1,130 | 1,130 | 1,100 | 1,130 | 796,000 | 2,112.15 |
| 1989-10-04 | 1,140 | 1,150 | 1,120 | 1,120 | 1,171,001 | 2,093.46 |
| 1989-10-03 | 1,140 | 1,170 | 1,130 | 1,140 | 3,923,002 | 2,130.84 |
| 1989-10-02 | 1,080 | 1,120 | 1,060 | 1,120 | 1,515,001 | 2,093.46 |
| 1989-09-29 | 1,050 | 1,060 | 1,030 | 1,060 | 417,000 | 1,981.31 |
| 1989-09-28 | 1,050 | 1,060 | 1,030 | 1,040 | 293,000 | 1,943.93 |
| 1989-09-27 | 1,040 | 1,060 | 1,030 | 1,060 | 307,000 | 1,981.31 |
| 1989-09-26 | 1,050 | 1,050 | 1,030 | 1,030 | 382,000 | 1,925.23 |
| 1989-09-25 | 1,040 | 1,060 | 1,040 | 1,050 | 491,000 | 1,962.62 |
| 1989-09-22 | 1,030 | 1,050 | 1,030 | 1,030 | 261,000 | 1,925.23 |
| 1989-09-21 | 1,040 | 1,050 | 1,030 | 1,040 | 315,000 | 1,943.93 |
| 1989-09-20 | 1,050 | 1,060 | 1,030 | 1,030 | 312,000 | 1,925.23 |
| 1989-09-19 | 1,050 | 1,060 | 1,040 | 1,050 | 273,000 | 1,962.62 |
| 1989-09-18 | 1,060 | 1,070 | 1,050 | 1,050 | 178,000 | 1,962.62 |
| 1989-09-14 | 1,080 | 1,080 | 1,050 | 1,060 | 324,000 | 1,981.31 |
| 1989-09-13 | 1,050 | 1,070 | 1,050 | 1,070 | 435,000 | 2,000 |
| 1989-09-12 | 1,090 | 1,100 | 1,040 | 1,040 | 899,000 | 1,943.93 |
| 1989-09-11 | 1,090 | 1,110 | 1,080 | 1,090 | 2,317,001 | 2,037.38 |
| 1989-09-08 | 1,050 | 1,090 | 1,040 | 1,080 | 2,819,001 | 2,018.69 |
| 1989-09-07 | 1,060 | 1,070 | 1,020 | 1,030 | 1,009,000 | 1,925.23 |
| 1989-09-06 | 1,030 | 1,070 | 1,030 | 1,050 | 2,272,001 | 1,962.62 |
| 1989-09-05 | 995 | 1,030 | 990 | 1,010 | 302,000 | 1,887.85 |
| 1989-09-04 | 990 | 999 | 986 | 986 | 65,000 | 1,842.99 |
| 1989-09-01 | 980 | 985 | 980 | 983 | 231,000 | 1,837.38 |
| 1989-08-31 | 983 | 995 | 973 | 973 | 157,000 | 1,818.69 |
| 1989-08-30 | 985 | 993 | 983 | 983 | 181,000 | 1,837.38 |
| 1989-08-29 | 990 | 994 | 982 | 994 | 165,000 | 1,857.94 |
| 1989-08-28 | 999 | 999 | 983 | 995 | 116,000 | 1,859.81 |
| 1989-08-25 | 998 | 1,010 | 995 | 1,000 | 207,000 | 1,869.16 |
| 1989-08-24 | 999 | 1,010 | 999 | 1,000 | 249,000 | 1,869.16 |
| 1989-08-23 | 1,000 | 1,010 | 1,000 | 1,000 | 193,000 | 1,869.16 |
| 1989-08-22 | 1,010 | 1,020 | 1,000 | 1,000 | 177,000 | 1,869.16 |
| 1989-08-21 | 1,000 | 1,020 | 1,000 | 1,010 | 193,000 | 1,887.85 |
| 1989-08-18 | 1,030 | 1,030 | 1,010 | 1,010 | 342,000 | 1,887.85 |
| 1989-08-17 | 1,030 | 1,040 | 1,010 | 1,030 | 451,000 | 1,925.23 |
| 1989-08-16 | 1,010 | 1,030 | 1,010 | 1,010 | 228,000 | 1,887.85 |
| 1989-08-15 | 1,010 | 1,020 | 1,010 | 1,020 | 163,000 | 1,906.54 |
| 1989-08-14 | 1,030 | 1,030 | 1,010 | 1,010 | 51,000 | 1,887.85 |
| 1989-08-11 | 1,030 | 1,030 | 1,000 | 1,010 | 141,000 | 1,887.85 |
| 1989-08-10 | 1,040 | 1,050 | 1,010 | 1,030 | 377,000 | 1,925.23 |
| 1989-08-09 | 1,020 | 1,040 | 1,020 | 1,030 | 273,000 | 1,925.23 |
| 1989-08-08 | 1,000 | 1,030 | 1,000 | 1,010 | 213,000 | 1,887.85 |
| 1989-08-07 | 1,010 | 1,010 | 1,000 | 1,000 | 170,000 | 1,869.16 |
| 1989-08-04 | 1,000 | 1,030 | 1,000 | 1,000 | 256,000 | 1,869.16 |
| 1989-08-03 | 1,040 | 1,040 | 990 | 995 | 446,000 | 1,859.81 |
| 1989-08-02 | 1,000 | 1,030 | 1,000 | 1,020 | 452,000 | 1,906.54 |
| 1989-08-01 | 1,010 | 1,010 | 995 | 1,010 | 192,000 | 1,887.85 |
| 1989-07-31 | 1,010 | 1,010 | 992 | 1,010 | 329,000 | 1,887.85 |
| 1989-07-28 | 1,020 | 1,020 | 1,000 | 1,000 | 334,000 | 1,869.16 |
| 1989-07-27 | 995 | 1,020 | 995 | 1,000 | 610,000 | 1,869.16 |
| 1989-07-26 | 1,000 | 1,000 | 990 | 995 | 490,000 | 1,859.81 |
| 1989-07-25 | 985 | 990 | 985 | 990 | 333,000 | 1,850.47 |
| 1989-07-24 | 979 | 990 | 976 | 985 | 311,000 | 1,841.12 |
| 1989-07-21 | 970 | 978 | 969 | 969 | 278,000 | 1,811.21 |
| 1989-07-20 | 970 | 970 | 961 | 961 | 106,000 | 1,796.26 |
| 1989-07-19 | 961 | 971 | 961 | 970 | 90,000 | 1,813.08 |
| 1989-07-18 | 971 | 978 | 961 | 963 | 59,000 | 1,800 |
| 1989-07-17 | 980 | 980 | 961 | 961 | 119,000 | 1,796.26 |
| 1989-07-14 | 960 | 979 | 954 | 979 | 105,000 | 1,829.91 |
| 1989-07-13 | 961 | 961 | 951 | 955 | 125,000 | 1,785.05 |
| 1989-07-12 | 970 | 970 | 951 | 951 | 112,000 | 1,777.57 |
| 1989-07-11 | 962 | 970 | 950 | 970 | 72,000 | 1,813.08 |
| 1989-07-10 | 975 | 975 | 960 | 960 | 158,000 | 1,794.39 |
| 1989-07-07 | 975 | 975 | 960 | 965 | 126,000 | 1,803.74 |
| 1989-07-06 | 980 | 980 | 965 | 965 | 76,000 | 1,803.74 |
| 1989-07-05 | 1,000 | 1,000 | 960 | 970 | 151,000 | 1,813.08 |
| 1989-07-04 | 984 | 1,000 | 975 | 1,000 | 191,000 | 1,869.16 |
| 1989-07-03 | 950 | 980 | 950 | 970 | 188,000 | 1,813.08 |
| 1989-06-30 | 950 | 950 | 940 | 945 | 113,000 | 1,766.36 |
| 1989-06-29 | 950 | 960 | 940 | 940 | 81,000 | 1,757.01 |
| 1989-06-28 | 951 | 960 | 946 | 947 | 61,000 | 1,770.09 |
| 1989-06-27 | 950 | 960 | 950 | 951 | 98,000 | 1,777.57 |
| 1989-06-26 | 940 | 960 | 940 | 950 | 142,000 | 1,775.70 |
| 1989-06-23 | 948 | 955 | 936 | 936 | 174,000 | 1,749.53 |
| 1989-06-22 | 955 | 969 | 940 | 945 | 193,000 | 1,766.36 |
| 1989-06-21 | 960 | 970 | 955 | 955 | 161,000 | 1,785.05 |
| 1989-06-20 | 990 | 995 | 955 | 955 | 107,000 | 1,785.05 |
| 1989-06-19 | 952 | 980 | 945 | 980 | 118,000 | 1,831.78 |
| 1989-06-16 | 961 | 970 | 945 | 950 | 273,000 | 1,775.70 |
| 1989-06-15 | 987 | 990 | 955 | 955 | 217,000 | 1,785.05 |
| 1989-06-14 | 1,000 | 1,000 | 985 | 993 | 400,000 | 1,856.07 |
| 1989-06-13 | 1,000 | 1,010 | 998 | 998 | 202,000 | 1,865.42 |
| 1989-06-12 | 1,010 | 1,020 | 996 | 1,000 | 192,000 | 1,869.16 |
| 1989-06-09 | 999 | 1,010 | 995 | 1,000 | 355,000 | 1,869.16 |
| 1989-06-08 | 1,010 | 1,010 | 991 | 993 | 258,000 | 1,856.07 |
| 1989-06-07 | 1,030 | 1,030 | 1,000 | 1,000 | 227,000 | 1,869.16 |
| 1989-06-06 | 1,000 | 1,010 | 995 | 1,010 | 463,000 | 1,887.85 |
| 1989-06-05 | 1,040 | 1,040 | 1,010 | 1,010 | 172,000 | 1,887.85 |
| 1989-06-02 | 1,020 | 1,040 | 1,010 | 1,030 | 609,000 | 1,925.23 |
| 1989-06-01 | 1,050 | 1,050 | 1,010 | 1,020 | 433,000 | 1,906.54 |
| 1989-05-31 | 1,040 | 1,050 | 1,020 | 1,050 | 520,000 | 1,962.62 |
| 1989-05-30 | 1,020 | 1,030 | 1,000 | 1,020 | 207,000 | 1,906.54 |
| 1989-05-29 | 1,020 | 1,030 | 1,000 | 1,000 | 289,000 | 1,869.16 |
| 1989-05-26 | 1,030 | 1,030 | 1,010 | 1,020 | 200,000 | 1,906.54 |
| 1989-05-25 | 1,030 | 1,030 | 1,000 | 1,000 | 181,000 | 1,869.16 |
| 1989-05-24 | 1,020 | 1,030 | 1,010 | 1,010 | 206,000 | 1,887.85 |
| 1989-05-23 | 1,020 | 1,030 | 991 | 1,000 | 471,000 | 1,869.16 |
| 1989-05-22 | 1,060 | 1,070 | 1,030 | 1,040 | 264,000 | 1,943.93 |
| 1989-05-19 | 1,060 | 1,060 | 1,040 | 1,060 | 248,000 | 1,981.31 |
| 1989-05-18 | 1,070 | 1,070 | 1,040 | 1,040 | 439,000 | 1,943.93 |
| 1989-05-17 | 1,070 | 1,080 | 1,060 | 1,080 | 1,050,000 | 2,018.69 |
| 1989-05-16 | 1,050 | 1,060 | 1,030 | 1,030 | 369,000 | 1,925.23 |
| 1989-05-15 | 1,060 | 1,060 | 1,030 | 1,040 | 511,000 | 1,943.93 |
| 1989-05-12 | 1,040 | 1,050 | 1,030 | 1,040 | 867,000 | 1,943.93 |
| 1989-05-11 | 1,050 | 1,050 | 1,020 | 1,020 | 246,000 | 1,906.54 |
| 1989-05-10 | 1,030 | 1,050 | 1,020 | 1,040 | 528,000 | 1,943.93 |
| 1989-05-09 | 1,060 | 1,080 | 1,020 | 1,040 | 556,000 | 1,943.93 |
| 1989-05-08 | 1,090 | 1,100 | 1,070 | 1,080 | 1,209,001 | 2,018.69 |
| 1989-05-02 | 1,090 | 1,100 | 1,070 | 1,070 | 860,000 | 2,000 |
| 1989-05-01 | 1,080 | 1,090 | 1,060 | 1,090 | 1,020,000 | 2,037.38 |
| 1989-04-28 | 1,080 | 1,080 | 1,040 | 1,060 | 1,040,000 | 1,981.31 |
| 1989-04-27 | 1,090 | 1,100 | 1,060 | 1,070 | 1,470,001 | 2,000 |
| 1989-04-26 | 1,060 | 1,110 | 1,050 | 1,100 | 5,508,003 | 2,056.07 |
| 1989-04-25 | 1,030 | 1,050 | 1,020 | 1,040 | 1,147,001 | 1,943.93 |
| 1989-04-24 | 1,040 | 1,050 | 1,020 | 1,030 | 1,194,001 | 1,925.23 |
| 1989-04-21 | 1,020 | 1,040 | 1,010 | 1,020 | 1,502,001 | 1,906.54 |
| 1989-04-20 | 1,050 | 1,060 | 1,010 | 1,020 | 2,992,001 | 1,906.54 |
| 1989-04-19 | 1,000 | 1,040 | 1,000 | 1,030 | 6,487,003 | 1,925.23 |
| 1989-04-18 | 998 | 999 | 970 | 983 | 3,365,002 | 1,837.38 |
| 1989-04-17 | 944 | 990 | 942 | 988 | 3,271,002 | 1,846.73 |
| 1989-04-14 | 950 | 960 | 940 | 942 | 195,000 | 1,760.75 |
| 1989-04-13 | 960 | 960 | 940 | 940 | 175,000 | 1,757.01 |
| 1989-04-12 | 969 | 969 | 943 | 950 | 466,000 | 1,775.70 |
| 1989-04-11 | 965 | 965 | 955 | 965 | 254,000 | 1,803.74 |
| 1989-04-10 | 970 | 970 | 950 | 955 | 418,000 | 1,785.05 |
| 1989-04-07 | 950 | 970 | 940 | 970 | 1,062,000 | 1,813.08 |
| 1989-04-06 | 931 | 945 | 931 | 940 | 223,000 | 1,757.01 |
| 1989-04-05 | 950 | 953 | 931 | 939 | 331,000 | 1,755.14 |
| 1989-04-04 | 912 | 960 | 912 | 960 | 401,000 | 1,794.39 |
| 1989-04-03 | 925 | 925 | 895 | 912 | 380,000 | 1,704.67 |
| 1989-03-31 | 920 | 940 | 920 | 922 | 219,000 | 1,723.36 |
| 1989-03-30 | 904 | 920 | 904 | 916 | 172,000 | 1,712.15 |
| 1989-03-29 | 895 | 902 | 895 | 895 | 173,000 | 1,672.90 |
| 1989-03-28 | 871 | 903 | 871 | 890 | 84,000 | 1,663.55 |
| 1989-03-27 | 880 | 881 | 869 | 870 | 219,000 | 1,626.17 |
| 1989-03-24 | 895 | 900 | 880 | 880 | 169,000 | 1,644.86 |
| 1989-03-23 | 900 | 901 | 880 | 880 | 317,000 | 1,644.86 |
| 1989-03-22 | 915 | 920 | 900 | 900 | 345,000 | 1,682.24 |
| 1989-03-20 | 902 | 915 | 901 | 905 | 253,000 | 1,691.59 |
| 1989-03-17 | 948 | 948 | 925 | 925 | 293,000 | 1,728.97 |
| 1989-03-16 | 953 | 970 | 940 | 945 | 1,560,001 | 1,766.36 |
| 1989-03-15 | 928 | 944 | 920 | 944 | 310,000 | 1,764.49 |
| 1989-03-14 | 928 | 929 | 920 | 929 | 151,000 | 1,736.45 |
| 1989-03-13 | 928 | 931 | 915 | 915 | 387,000 | 1,710.28 |
| 1989-03-10 | 915 | 920 | 910 | 915 | 284,000 | 1,710.28 |
| 1989-03-09 | 915 | 925 | 910 | 910 | 245,000 | 1,700.93 |
| 1989-03-08 | 915 | 925 | 906 | 906 | 239,000 | 1,693.46 |
| 1989-03-07 | 931 | 936 | 920 | 923 | 215,000 | 1,725.23 |
| 1989-03-06 | 945 | 945 | 930 | 930 | 165,000 | 1,738.32 |
| 1989-03-03 | 945 | 950 | 930 | 945 | 586,000 | 1,766.36 |
| 1989-03-02 | 949 | 955 | 930 | 935 | 242,000 | 1,747.66 |
| 1989-03-01 | 950 | 955 | 925 | 945 | 390,000 | 1,766.36 |
| 1989-02-28 | 931 | 950 | 929 | 935 | 293,000 | 1,747.66 |
| 1989-02-27 | 961 | 974 | 941 | 941 | 722,000 | 1,758.88 |
| 1989-02-23 | 979 | 990 | 951 | 951 | 3,378,002 | 1,777.57 |
| 1989-02-22 | 939 | 985 | 932 | 979 | 4,132,002 | 1,829.91 |
| 1989-02-21 | 910 | 952 | 900 | 940 | 1,044,000 | 1,757.01 |
| 1989-02-20 | 900 | 920 | 900 | 900 | 471,000 | 1,682.24 |
| 1989-02-17 | 903 | 910 | 890 | 891 | 466,000 | 1,665.42 |
| 1989-02-16 | 910 | 915 | 901 | 902 | 348,000 | 1,685.98 |
| 1989-02-15 | 890 | 930 | 890 | 929 | 544,000 | 1,736.45 |
| 1989-02-14 | 899 | 904 | 887 | 887 | 736,000 | 1,657.94 |
| 1989-02-13 | 930 | 930 | 911 | 912 | 505,000 | 1,704.67 |
| 1989-02-10 | 934 | 940 | 910 | 930 | 446,000 | 1,738.32 |
| 1989-02-09 | 927 | 949 | 926 | 939 | 501,000 | 1,755.14 |
| 1989-02-08 | 925 | 945 | 925 | 928 | 308,000 | 1,734.58 |
| 1989-02-07 | 935 | 950 | 923 | 931 | 1,322,001 | 1,740.19 |
| 1989-02-06 | 975 | 979 | 931 | 945 | 1,182,001 | 1,766.36 |
| 1989-02-03 | 960 | 969 | 945 | 959 | 1,331,001 | 1,792.52 |
| 1989-02-02 | 961 | 980 | 960 | 970 | 1,119,001 | 1,813.08 |
| 1989-02-01 | 990 | 1,000 | 960 | 966 | 6,179,003 | 1,805.61 |
| 1989-01-31 | 950 | 990 | 949 | 989 | 11,495,005 | 1,848.60 |
| 1989-01-30 | 947 | 952 | 931 | 942 | 2,396,001 | 1,760.75 |
| 1989-01-28 | 956 | 956 | 928 | 928 | 1,700,001 | 1,734.58 |
| 1989-01-27 | 908 | 956 | 904 | 948 | 5,709,003 | 1,771.96 |
| 1989-01-26 | 918 | 929 | 895 | 907 | 1,830,001 | 1,695.33 |
| 1989-01-25 | 920 | 920 | 900 | 918 | 1,151,001 | 1,715.89 |
| 1989-01-24 | 894 | 940 | 894 | 913 | 2,636,001 | 1,706.54 |
| 1989-01-23 | 905 | 910 | 880 | 884 | 1,666,001 | 1,652.34 |
| 1989-01-20 | 920 | 965 | 905 | 905 | 11,889,006 | 1,691.59 |
| 1989-01-19 | 866 | 936 | 866 | 924 | 16,316,008 | 1,727.10 |
| 1989-01-18 | 790 | 880 | 783 | 872 | 9,012,004 | 1,629.91 |
| 1989-01-17 | 750 | 790 | 750 | 780 | 501,000 | 1,457.94 |
| 1989-01-13 | 765 | 770 | 756 | 760 | 533,000 | 1,420.56 |
| 1989-01-12 | 780 | 780 | 759 | 764 | 616,000 | 1,428.04 |
| 1989-01-11 | 750 | 799 | 750 | 790 | 1,406,001 | 1,476.64 |
| 1989-01-10 | 748 | 751 | 742 | 745 | 447,000 | 1,392.52 |
| 1989-01-09 | 740 | 750 | 725 | 750 | 349,000 | 1,401.87 |
| 1989-01-06 | 720 | 739 | 720 | 738 | 404,000 | 1,379.44 |
| 1989-01-05 | 736 | 740 | 715 | 720 | 223,000 | 1,345.79 |
| 1989-01-04 | 720 | 745 | 710 | 716 | 143,000 | 1,338.32 |
分割・併合履歴 ： [2014-06-26]1株→0.5株 [1990-03-27]1株→1.07株
