4902 コニカミノルタ(株) の時系列データ [1993年度]

日付始値高値安値終値出来高調整後終値
1993-12-3063063062962995,000629
1993-12-29612627605619219,000619
1993-12-28591602591602398,000602
1993-12-27604604580587251,000587
1993-12-24630630595612249,000612
1993-12-22617620611620213,000620
1993-12-21614640600620379,000620
1993-12-20645650634644321,000644
1993-12-17630650626650413,000650
1993-12-16620625603625265,000625
1993-12-15592608582600235,000600
1993-12-14604604582582187,000582
1993-12-13605610585585235,000585
1993-12-105666205666001,369,000600
1993-12-09586605571605373,000605
1993-12-08610610553553494,000553
1993-12-07594610584600694,000600
1993-12-06612612574574401,000574
1993-12-03609629597629235,000629
1993-12-02591630585607522,000607
1993-12-01583610566589382,000589
1993-11-30555563535563342,000563
1993-11-29577577523545533,000545
1993-11-26590597570572450,000572
1993-11-25592595577590352,000590
1993-11-24582598571574468,000574
1993-11-22621621578580370,000580
1993-11-19648654621621344,000621
1993-11-18635650630639194,000639
1993-11-17642646622625185,000625
1993-11-16645660632640262,000640
1993-11-15669669629641355,000641
1993-11-12639670637659739,000659
1993-11-11637646635639277,000639
1993-11-10655664630635415,000635
1993-11-09679684654655491,000655
1993-11-08690690654679267,000679
1993-11-05710710670680535,000680
1993-11-04716716700700270,000700
1993-11-02715720708720302,000720
1993-11-01720720714715245,000715
1993-10-29720726711719855,000719
1993-10-28705707699700237,000700
1993-10-27705710699702313,000702
1993-10-26706715704704235,000704
1993-10-25720720704704297,000704
1993-10-22720730708708404,000708
1993-10-21717720710720143,000720
1993-10-20711716707709420,000709
1993-10-19721721713713328,000713
1993-10-18705738705721469,000721
1993-10-15704718703709379,000709
1993-10-14706715700710282,000710
1993-10-13715715707713148,000713
1993-10-1270971070470566,000705
1993-10-08699709699709425,000709
1993-10-07715717709709296,000709
1993-10-06714717709714176,000714
1993-10-05710710703709125,000709
1993-10-04708710702703134,000703
1993-10-01724730710715369,000715
1993-09-30720720718720239,000720
1993-09-29718718707718458,000718
1993-09-28717720710710158,000710
1993-09-27714717704707396,000707
1993-09-24709709699709225,000709
1993-09-22700703696699243,000699
1993-09-21716719711719998,000719
1993-09-20704710698709241,000709
1993-09-17705710696698393,000698
1993-09-16719719706708268,000708
1993-09-14738739720724348,000724
1993-09-13729738725738353,000738
1993-09-107327357207251,365,000725
1993-09-0974074473974091,000740
1993-09-08738744737744254,000744
1993-09-0774074473773795,000737
1993-09-06753755741741180,000741
1993-09-03738760738754364,000754
1993-09-02748749739747175,000747
1993-09-01752754737749548,000749
1993-08-31750752740752318,000752
1993-08-30750754744752221,000752
1993-08-27741750734742311,000742
1993-08-2673073673073186,000731
1993-08-25740740730737175,000737
1993-08-24734737729730137,000730
1993-08-23734735731734107,000734
1993-08-20751754735744205,000744
1993-08-19759763747750233,000750
1993-08-18763773757757680,000757
1993-08-177597717567631,255,000763
1993-08-16735749733749155,000749
1993-08-13741751738742396,000742
1993-08-12750750737740323,000740
1993-08-11735750735748185,000748
1993-08-10753755740740197,000740
1993-08-09738752738750284,000750
1993-08-06750750738740285,000740
1993-08-05765767755755639,000755
1993-08-047677737607621,566,000762
1993-08-037617687597631,814,000763
1993-08-027557627537591,045,000759
1993-07-307587647507551,443,000755
1993-07-297347587347581,334,000758
1993-07-28729739729739850,000739
1993-07-27724729720721521,000721
1993-07-26724725718725506,000725
1993-07-23724725711714438,000714
1993-07-22723728719725477,000725
1993-07-21730730722723496,000723
1993-07-207367417287301,029,000730
1993-07-19738745728738763,000738
1993-07-16718740716738854,000738
1993-07-15705720705715366,000715
1993-07-14706708700700352,000700
1993-07-13705715705709340,000709
1993-07-12708709702702180,000702
1993-07-09702705696702714,000702
1993-07-08703704696702213,000702
1993-07-07704704694704196,000704
1993-07-06693709693703304,000703
1993-07-0569969968869389,000693
1993-07-02700700684693165,000693
1993-07-01695700688700231,000700
1993-06-30670685670675182,000675
1993-06-29689690670670209,000670
1993-06-28700700682690409,000690
1993-06-25695695682690257,000690
1993-06-24695695685685194,000685
1993-06-23695697684685286,000685
1993-06-22695702678691350,000691
1993-06-21690700682693768,000693
1993-06-18704705690695287,000695
1993-06-17711711695700443,000700
1993-06-16708714690701494,000701
1993-06-15724726708708354,000708
1993-06-14723728717717304,000717
1993-06-117207297127231,595,000723
1993-06-10710718710710339,000710
1993-06-08717725711715598,000715
1993-06-07722726707708760,000708
1993-06-04740740730730481,000730
1993-06-03716745716745960,000745
1993-06-02719719711716466,000716
1993-06-01703714700702852,000702
1993-05-31725726710713397,000713
1993-05-28728735725725338,000725
1993-05-27759759736738476,000738
1993-05-26740752739749715,000749
1993-05-25730745730743459,000743
1993-05-24730734720729495,000729
1993-05-21720735720724551,000724
1993-05-20713722709718325,000718
1993-05-19706730706723314,000723
1993-05-18717720700705388,000705
1993-05-17725736723727259,000727
1993-05-14728737721729532,000729
1993-05-13741742732732428,000732
1993-05-12764764726731464,000731
1993-05-11760765754754969,000754
1993-05-10754759735750319,000750
1993-05-07742755720755553,000755
1993-05-067407697397401,097,000740
1993-04-30735736721735290,000735
1993-04-28740740725725472,000725
1993-04-27716729708725454,000725
1993-04-26725725679696352,000696
1993-04-23715721712720283,000720
1993-04-22715729710710495,000710
1993-04-21718727705705573,000705
1993-04-20710728708708778,000708
1993-04-19736740722729695,000729
1993-04-167597707357453,996,000745
1993-04-157057227057191,269,000719
1993-04-147067096957001,077,000700
1993-04-136947056887051,059,000705
1993-04-12700708674684819,000684
1993-04-096707006706951,433,000695
1993-04-08672678662670361,000670
1993-04-07657678657672932,000672
1993-04-06664669650652588,000652
1993-04-05660670655664787,000664
1993-04-02659669639655643,000655
1993-04-01650657639657200,000657
1993-03-31653660632632386,000632
1993-03-30671671650652338,000652
1993-03-29671674658669403,000669
1993-03-26660668636651483,000651
1993-03-25645671645670324,000670
1993-03-24649660632635316,000635
1993-03-23669669651651204,000651
1993-03-22670670660670229,000670
1993-03-19670670648670431,000670
1993-03-18670685670680651,000680
1993-03-176336606286601,059,000660
1993-03-16645645635637274,000637
1993-03-15640645630645217,000645
1993-03-126366456356401,568,000640
1993-03-11637654627646672,000646
1993-03-10632642628637479,000637
1993-03-09650659633642781,000642
1993-03-08608650608648735,000648
1993-03-05609609598598315,000598
1993-03-04613617595600359,000600
1993-03-03620622613613154,000613
1993-03-02611620608614295,000614
1993-03-01622622613617285,000617
1993-02-26621621613617760,000617
1993-02-25639640613623407,000623
1993-02-24640643625631359,000631
1993-02-23633640631640143,000640
1993-02-22648655633633127,000633
1993-02-19651659648655147,000655
1993-02-18653661650650241,000650
1993-02-17646655645655180,000655
1993-02-16664668646648183,000648
1993-02-15651663643663117,000663
1993-02-12670670650656511,000656
1993-02-10650668650668225,000668
1993-02-09655660645658151,000658
1993-02-08659668659665156,000665
1993-02-05669669662669336,000669
1993-02-04669676646646561,000646
1993-02-03658674652653293,000653
1993-02-02654656646655175,000655
1993-02-0164065564064471,000644
1993-01-29641659631640204,000640
1993-01-28620641611641321,000641
1993-01-27630630618621264,000621
1993-01-26610630602620370,000620
1993-01-25615616607609332,000609
1993-01-22620628615615209,000615
1993-01-21621626618625267,000625
1993-01-20640640617617265,000617
1993-01-19633637624635162,000635
1993-01-18618624618623138,000623
1993-01-14619619612617175,000617
1993-01-13635635612612143,000612
1993-01-1262963562663079,000630
1993-01-1162563662462896,000628
1993-01-08626636626631406,000631
1993-01-07631649630640282,000640
1993-01-06638643637640210,000640
1993-01-05638644633638328,000638
1993-01-04640648632632218,000632

分割・併合履歴 : [1985-10-16]1株→1.05株