4902 コニカミノルタ(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 950 | 955 | 940 | 940 | 472,000 | 940 |
| 1988-12-27 | 949 | 950 | 945 | 948 | 493,000 | 948 |
| 1988-12-26 | 949 | 959 | 948 | 948 | 346,000 | 948 |
| 1988-12-24 | 956 | 956 | 946 | 948 | 558,000 | 948 |
| 1988-12-23 | 968 | 968 | 945 | 946 | 623,000 | 946 |
| 1988-12-22 | 969 | 969 | 950 | 960 | 535,000 | 960 |
| 1988-12-21 | 970 | 974 | 962 | 962 | 679,000 | 962 |
| 1988-12-20 | 955 | 969 | 955 | 969 | 935,000 | 969 |
| 1988-12-19 | 960 | 970 | 940 | 945 | 744,000 | 945 |
| 1988-12-16 | 960 | 960 | 938 | 960 | 558,000 | 960 |
| 1988-12-15 | 955 | 955 | 941 | 943 | 570,000 | 943 |
| 1988-12-14 | 951 | 960 | 941 | 945 | 550,000 | 945 |
| 1988-12-13 | 965 | 970 | 950 | 960 | 601,000 | 960 |
| 1988-12-12 | 980 | 980 | 965 | 965 | 484,000 | 965 |
| 1988-12-09 | 970 | 975 | 962 | 970 | 687,000 | 970 |
| 1988-12-08 | 975 | 979 | 966 | 970 | 2,444,000 | 970 |
| 1988-12-07 | 980 | 997 | 965 | 968 | 7,883,000 | 968 |
| 1988-12-06 | 939 | 962 | 932 | 961 | 1,038,000 | 961 |
| 1988-12-05 | 934 | 935 | 926 | 929 | 441,000 | 929 |
| 1988-12-03 | 940 | 940 | 926 | 928 | 642,000 | 928 |
| 1988-12-02 | 954 | 955 | 930 | 931 | 928,000 | 931 |
| 1988-12-01 | 959 | 969 | 955 | 955 | 2,204,000 | 955 |
| 1988-11-30 | 949 | 957 | 941 | 949 | 2,141,000 | 949 |
| 1988-11-29 | 930 | 943 | 924 | 939 | 1,428,000 | 939 |
| 1988-11-28 | 903 | 929 | 900 | 910 | 1,360,000 | 910 |
| 1988-11-26 | 903 | 905 | 895 | 895 | 771,000 | 895 |
| 1988-11-25 | 900 | 900 | 892 | 893 | 504,000 | 893 |
| 1988-11-24 | 900 | 904 | 893 | 893 | 968,000 | 893 |
| 1988-11-22 | 899 | 900 | 895 | 900 | 457,000 | 900 |
| 1988-11-21 | 901 | 905 | 895 | 895 | 488,000 | 895 |
| 1988-11-18 | 902 | 909 | 900 | 900 | 601,000 | 900 |
| 1988-11-17 | 910 | 914 | 900 | 902 | 577,000 | 902 |
| 1988-11-16 | 907 | 915 | 906 | 908 | 766,000 | 908 |
| 1988-11-15 | 910 | 917 | 906 | 906 | 429,000 | 906 |
| 1988-11-14 | 919 | 919 | 902 | 910 | 310,000 | 910 |
| 1988-11-11 | 899 | 909 | 893 | 909 | 302,000 | 909 |
| 1988-11-10 | 901 | 902 | 893 | 893 | 372,000 | 893 |
| 1988-11-09 | 913 | 913 | 897 | 897 | 486,000 | 897 |
| 1988-11-08 | 892 | 903 | 892 | 903 | 329,000 | 903 |
| 1988-11-07 | 910 | 914 | 891 | 891 | 355,000 | 891 |
| 1988-11-05 | 916 | 919 | 900 | 900 | 268,000 | 900 |
| 1988-11-04 | 945 | 945 | 899 | 915 | 997,000 | 915 |
| 1988-11-02 | 944 | 950 | 930 | 935 | 2,939,000 | 935 |
| 1988-11-01 | 864 | 928 | 857 | 914 | 3,494,000 | 914 |
| 1988-10-31 | 867 | 867 | 850 | 854 | 529,000 | 854 |
| 1988-10-29 | 859 | 860 | 850 | 857 | 402,000 | 857 |
| 1988-10-28 | 855 | 860 | 850 | 855 | 597,000 | 855 |
| 1988-10-27 | 865 | 870 | 850 | 850 | 1,151,000 | 850 |
| 1988-10-26 | 871 | 880 | 863 | 863 | 648,000 | 863 |
| 1988-10-25 | 899 | 899 | 856 | 861 | 884,000 | 861 |
| 1988-10-24 | 863 | 895 | 856 | 890 | 887,000 | 890 |
| 1988-10-22 | 850 | 855 | 850 | 853 | 336,000 | 853 |
| 1988-10-21 | 855 | 855 | 840 | 840 | 874,000 | 840 |
| 1988-10-20 | 860 | 860 | 850 | 850 | 752,000 | 850 |
| 1988-10-19 | 869 | 869 | 856 | 856 | 616,000 | 856 |
| 1988-10-18 | 875 | 875 | 860 | 860 | 791,000 | 860 |
| 1988-10-17 | 875 | 878 | 872 | 875 | 1,220,000 | 875 |
| 1988-10-14 | 860 | 875 | 860 | 870 | 2,943,000 | 870 |
| 1988-10-13 | 870 | 879 | 838 | 840 | 13,462,000 | 840 |
| 1988-10-12 | 950 | 951 | 903 | 910 | 1,333,000 | 910 |
| 1988-10-11 | 945 | 959 | 943 | 950 | 2,238,000 | 950 |
| 1988-10-07 | 910 | 953 | 891 | 941 | 2,779,000 | 941 |
| 1988-10-06 | 940 | 940 | 900 | 905 | 4,066,000 | 905 |
| 1988-10-05 | 960 | 970 | 940 | 950 | 4,285,000 | 950 |
| 1988-10-04 | 940 | 960 | 900 | 950 | 18,375,000 | 950 |
| 1988-10-03 | 1,220 | 1,220 | 1,000 | 1,000 | 3,894,000 | 1,000 |
| 1988-10-01 | 1,320 | 1,320 | 1,200 | 1,200 | 449,000 | 1,200 |
| 1988-09-30 | 1,410 | 1,440 | 1,380 | 1,380 | 631,000 | 1,380 |
| 1988-09-29 | 1,390 | 1,390 | 1,380 | 1,390 | 408,000 | 1,390 |
| 1988-09-28 | 1,400 | 1,410 | 1,380 | 1,380 | 475,000 | 1,380 |
| 1988-09-27 | 1,470 | 1,470 | 1,380 | 1,390 | 947,000 | 1,390 |
| 1988-09-26 | 1,480 | 1,500 | 1,470 | 1,480 | 411,000 | 1,480 |
| 1988-09-24 | 1,480 | 1,500 | 1,470 | 1,500 | 639,000 | 1,500 |
| 1988-09-22 | 1,500 | 1,500 | 1,480 | 1,480 | 816,000 | 1,480 |
| 1988-09-21 | 1,500 | 1,510 | 1,490 | 1,500 | 1,077,000 | 1,500 |
| 1988-09-20 | 1,500 | 1,510 | 1,460 | 1,490 | 897,000 | 1,490 |
| 1988-09-19 | 1,520 | 1,520 | 1,500 | 1,510 | 283,000 | 1,510 |
| 1988-09-16 | 1,530 | 1,530 | 1,510 | 1,520 | 443,000 | 1,520 |
| 1988-09-14 | 1,500 | 1,560 | 1,500 | 1,530 | 1,079,000 | 1,530 |
| 1988-09-13 | 1,640 | 1,640 | 1,360 | 1,530 | 3,271,000 | 1,530 |
| 1988-09-12 | 1,630 | 1,660 | 1,620 | 1,650 | 186,000 | 1,650 |
| 1988-09-09 | 1,680 | 1,680 | 1,640 | 1,640 | 168,000 | 1,640 |
| 1988-09-08 | 1,650 | 1,680 | 1,630 | 1,650 | 144,000 | 1,650 |
| 1988-09-07 | 1,660 | 1,680 | 1,650 | 1,680 | 302,000 | 1,680 |
| 1988-09-06 | 1,640 | 1,660 | 1,610 | 1,660 | 252,000 | 1,660 |
| 1988-09-05 | 1,650 | 1,660 | 1,640 | 1,640 | 185,000 | 1,640 |
| 1988-09-03 | 1,700 | 1,700 | 1,660 | 1,680 | 351,000 | 1,680 |
| 1988-09-02 | 1,660 | 1,710 | 1,650 | 1,690 | 720,000 | 1,690 |
| 1988-09-01 | 1,670 | 1,690 | 1,630 | 1,690 | 716,000 | 1,690 |
| 1988-08-31 | 1,650 | 1,750 | 1,650 | 1,690 | 1,548,000 | 1,690 |
| 1988-08-30 | 1,600 | 1,620 | 1,570 | 1,620 | 294,000 | 1,620 |
| 1988-08-29 | 1,600 | 1,600 | 1,570 | 1,590 | 121,000 | 1,590 |
| 1988-08-27 | 1,560 | 1,580 | 1,560 | 1,580 | 182,000 | 1,580 |
| 1988-08-26 | 1,570 | 1,580 | 1,560 | 1,570 | 400,000 | 1,570 |
| 1988-08-25 | 1,590 | 1,600 | 1,580 | 1,580 | 151,000 | 1,580 |
| 1988-08-24 | 1,600 | 1,600 | 1,590 | 1,590 | 152,000 | 1,590 |
| 1988-08-23 | 1,600 | 1,610 | 1,590 | 1,610 | 237,000 | 1,610 |
| 1988-08-22 | 1,610 | 1,640 | 1,600 | 1,620 | 222,000 | 1,620 |
| 1988-08-19 | 1,630 | 1,650 | 1,610 | 1,640 | 317,000 | 1,640 |
| 1988-08-18 | 1,580 | 1,680 | 1,520 | 1,630 | 1,296,000 | 1,630 |
| 1988-08-17 | 1,590 | 1,590 | 1,580 | 1,590 | 231,000 | 1,590 |
| 1988-08-16 | 1,600 | 1,610 | 1,590 | 1,600 | 324,000 | 1,600 |
| 1988-08-15 | 1,600 | 1,630 | 1,600 | 1,610 | 102,000 | 1,610 |
| 1988-08-12 | 1,600 | 1,630 | 1,600 | 1,630 | 225,000 | 1,630 |
| 1988-08-11 | 1,640 | 1,650 | 1,600 | 1,610 | 187,000 | 1,610 |
| 1988-08-10 | 1,660 | 1,670 | 1,600 | 1,650 | 647,000 | 1,650 |
| 1988-08-09 | 1,670 | 1,680 | 1,660 | 1,660 | 345,000 | 1,660 |
| 1988-08-08 | 1,670 | 1,680 | 1,670 | 1,680 | 325,000 | 1,680 |
| 1988-08-06 | 1,670 | 1,680 | 1,670 | 1,670 | 192,000 | 1,670 |
| 1988-08-05 | 1,670 | 1,680 | 1,670 | 1,670 | 220,000 | 1,670 |
| 1988-08-04 | 1,670 | 1,680 | 1,670 | 1,670 | 243,000 | 1,670 |
| 1988-08-03 | 1,670 | 1,680 | 1,670 | 1,680 | 259,000 | 1,680 |
| 1988-08-02 | 1,680 | 1,690 | 1,670 | 1,680 | 249,000 | 1,680 |
| 1988-08-01 | 1,680 | 1,700 | 1,670 | 1,680 | 184,000 | 1,680 |
| 1988-07-30 | 1,670 | 1,680 | 1,670 | 1,670 | 272,000 | 1,670 |
| 1988-07-29 | 1,700 | 1,700 | 1,670 | 1,670 | 431,000 | 1,670 |
| 1988-07-28 | 1,700 | 1,700 | 1,680 | 1,700 | 571,000 | 1,700 |
| 1988-07-27 | 1,670 | 1,700 | 1,670 | 1,680 | 913,000 | 1,680 |
| 1988-07-26 | 1,700 | 1,700 | 1,670 | 1,670 | 363,000 | 1,670 |
| 1988-07-25 | 1,700 | 1,710 | 1,690 | 1,700 | 389,000 | 1,700 |
| 1988-07-23 | 1,680 | 1,700 | 1,670 | 1,700 | 271,000 | 1,700 |
| 1988-07-22 | 1,690 | 1,720 | 1,670 | 1,720 | 1,846,000 | 1,720 |
| 1988-07-21 | 1,690 | 1,700 | 1,670 | 1,680 | 1,269,000 | 1,680 |
| 1988-07-20 | 1,690 | 1,700 | 1,680 | 1,690 | 772,000 | 1,690 |
| 1988-07-19 | 1,700 | 1,710 | 1,690 | 1,690 | 487,000 | 1,690 |
| 1988-07-18 | 1,700 | 1,710 | 1,690 | 1,700 | 1,129,000 | 1,700 |
| 1988-07-15 | 1,690 | 1,720 | 1,680 | 1,710 | 902,000 | 1,710 |
| 1988-07-14 | 1,720 | 1,720 | 1,690 | 1,690 | 744,000 | 1,690 |
| 1988-07-13 | 1,700 | 1,730 | 1,690 | 1,720 | 1,770,000 | 1,720 |
| 1988-07-12 | 1,720 | 1,730 | 1,700 | 1,700 | 632,000 | 1,700 |
| 1988-07-11 | 1,750 | 1,750 | 1,710 | 1,720 | 214,000 | 1,720 |
| 1988-07-08 | 1,710 | 1,760 | 1,710 | 1,730 | 645,000 | 1,730 |
| 1988-07-07 | 1,720 | 1,740 | 1,700 | 1,720 | 486,000 | 1,720 |
| 1988-07-06 | 1,720 | 1,750 | 1,720 | 1,740 | 385,000 | 1,740 |
| 1988-07-05 | 1,750 | 1,760 | 1,720 | 1,750 | 359,000 | 1,750 |
| 1988-07-04 | 1,800 | 1,800 | 1,750 | 1,750 | 1,214,000 | 1,750 |
| 1988-07-02 | 1,700 | 1,780 | 1,700 | 1,780 | 1,069,000 | 1,780 |
| 1988-07-01 | 1,700 | 1,710 | 1,700 | 1,700 | 1,023,000 | 1,700 |
| 1988-06-30 | 1,700 | 1,710 | 1,700 | 1,700 | 1,117,000 | 1,700 |
| 1988-06-29 | 1,700 | 1,710 | 1,700 | 1,700 | 805,000 | 1,700 |
| 1988-06-28 | 1,700 | 1,720 | 1,700 | 1,710 | 643,000 | 1,710 |
| 1988-06-27 | 1,710 | 1,720 | 1,700 | 1,700 | 854,000 | 1,700 |
| 1988-06-25 | 1,700 | 1,710 | 1,700 | 1,700 | 748,000 | 1,700 |
| 1988-06-24 | 1,720 | 1,740 | 1,700 | 1,700 | 379,000 | 1,700 |
| 1988-06-23 | 1,740 | 1,740 | 1,710 | 1,740 | 771,000 | 1,740 |
| 1988-06-22 | 1,760 | 1,760 | 1,720 | 1,720 | 467,000 | 1,720 |
| 1988-06-21 | 1,710 | 1,770 | 1,710 | 1,730 | 1,300,000 | 1,730 |
| 1988-06-20 | 1,720 | 1,720 | 1,700 | 1,710 | 260,000 | 1,710 |
| 1988-06-17 | 1,710 | 1,730 | 1,700 | 1,700 | 515,000 | 1,700 |
| 1988-06-16 | 1,710 | 1,730 | 1,700 | 1,720 | 554,000 | 1,720 |
| 1988-06-15 | 1,770 | 1,770 | 1,700 | 1,700 | 949,000 | 1,700 |
| 1988-06-14 | 1,750 | 1,800 | 1,740 | 1,750 | 1,647,000 | 1,750 |
| 1988-06-13 | 1,730 | 1,740 | 1,710 | 1,740 | 462,000 | 1,740 |
| 1988-06-10 | 1,710 | 1,730 | 1,700 | 1,720 | 597,000 | 1,720 |
| 1988-06-09 | 1,700 | 1,730 | 1,700 | 1,730 | 1,601,000 | 1,730 |
| 1988-06-08 | 1,740 | 1,760 | 1,720 | 1,730 | 4,415,000 | 1,730 |
| 1988-06-07 | 1,760 | 1,830 | 1,730 | 1,740 | 10,058,000 | 1,740 |
| 1988-06-06 | 1,600 | 1,700 | 1,600 | 1,700 | 1,819,000 | 1,700 |
| 1988-06-04 | 1,600 | 1,610 | 1,600 | 1,600 | 526,000 | 1,600 |
| 1988-06-03 | 1,600 | 1,610 | 1,600 | 1,600 | 979,000 | 1,600 |
| 1988-06-02 | 1,610 | 1,630 | 1,600 | 1,610 | 1,020,000 | 1,610 |
| 1988-06-01 | 1,620 | 1,630 | 1,610 | 1,620 | 1,798,000 | 1,620 |
| 1988-05-31 | 1,630 | 1,640 | 1,620 | 1,620 | 1,257,000 | 1,620 |
| 1988-05-30 | 1,630 | 1,640 | 1,620 | 1,640 | 680,000 | 1,640 |
| 1988-05-28 | 1,630 | 1,640 | 1,630 | 1,640 | 524,000 | 1,640 |
| 1988-05-27 | 1,640 | 1,660 | 1,630 | 1,640 | 716,000 | 1,640 |
| 1988-05-26 | 1,680 | 1,700 | 1,630 | 1,650 | 1,716,000 | 1,650 |
| 1988-05-25 | 1,640 | 1,680 | 1,640 | 1,660 | 1,056,000 | 1,660 |
| 1988-05-24 | 1,650 | 1,660 | 1,640 | 1,640 | 538,000 | 1,640 |
| 1988-05-23 | 1,650 | 1,670 | 1,640 | 1,650 | 599,000 | 1,650 |
| 1988-05-20 | 1,650 | 1,700 | 1,650 | 1,670 | 1,772,000 | 1,670 |
| 1988-05-19 | 1,630 | 1,670 | 1,630 | 1,650 | 1,220,000 | 1,650 |
| 1988-05-18 | 1,650 | 1,650 | 1,630 | 1,650 | 1,237,000 | 1,650 |
| 1988-05-17 | 1,660 | 1,680 | 1,630 | 1,660 | 1,552,000 | 1,660 |
| 1988-05-16 | 1,520 | 1,700 | 1,520 | 1,660 | 2,034,000 | 1,660 |
| 1988-05-13 | 1,590 | 1,600 | 1,510 | 1,550 | 3,416,000 | 1,550 |
| 1988-05-12 | 1,630 | 1,640 | 1,600 | 1,600 | 1,254,000 | 1,600 |
| 1988-05-11 | 1,660 | 1,680 | 1,660 | 1,660 | 1,402,000 | 1,660 |
| 1988-05-10 | 1,660 | 1,680 | 1,660 | 1,680 | 1,330,000 | 1,680 |
| 1988-05-09 | 1,690 | 1,690 | 1,660 | 1,670 | 1,504,000 | 1,670 |
| 1988-05-07 | 1,680 | 1,700 | 1,670 | 1,690 | 498,000 | 1,690 |
| 1988-05-06 | 1,700 | 1,720 | 1,670 | 1,680 | 1,295,000 | 1,680 |
| 1988-05-02 | 1,700 | 1,710 | 1,690 | 1,700 | 1,142,000 | 1,700 |
| 1988-04-30 | 1,760 | 1,760 | 1,710 | 1,710 | 1,491,000 | 1,710 |
| 1988-04-28 | 1,750 | 1,750 | 1,720 | 1,750 | 1,537,000 | 1,750 |
| 1988-04-27 | 1,670 | 1,770 | 1,660 | 1,730 | 6,146,000 | 1,730 |
| 1988-04-26 | 1,670 | 1,680 | 1,650 | 1,660 | 5,693,000 | 1,660 |
| 1988-04-25 | 1,700 | 1,700 | 1,670 | 1,680 | 2,518,000 | 1,680 |
| 1988-04-23 | 1,700 | 1,700 | 1,680 | 1,690 | 1,432,000 | 1,690 |
| 1988-04-22 | 1,700 | 1,720 | 1,690 | 1,700 | 1,970,000 | 1,700 |
| 1988-04-21 | 1,730 | 1,740 | 1,700 | 1,700 | 2,541,000 | 1,700 |
| 1988-04-20 | 1,730 | 1,750 | 1,710 | 1,720 | 7,607,000 | 1,720 |
| 1988-04-19 | 1,660 | 1,710 | 1,640 | 1,710 | 5,255,000 | 1,710 |
| 1988-04-18 | 1,700 | 1,700 | 1,640 | 1,660 | 3,346,000 | 1,660 |
| 1988-04-15 | 1,630 | 1,730 | 1,630 | 1,670 | 12,430,000 | 1,670 |
| 1988-04-14 | 1,550 | 1,650 | 1,540 | 1,630 | 13,507,000 | 1,630 |
| 1988-04-13 | 1,530 | 1,550 | 1,520 | 1,530 | 8,303,000 | 1,530 |
| 1988-04-12 | 1,450 | 1,500 | 1,430 | 1,500 | 4,476,000 | 1,500 |
| 1988-04-11 | 1,480 | 1,480 | 1,450 | 1,460 | 1,889,000 | 1,460 |
| 1988-04-08 | 1,400 | 1,470 | 1,400 | 1,460 | 4,706,000 | 1,460 |
| 1988-04-07 | 1,410 | 1,420 | 1,400 | 1,410 | 1,092,000 | 1,410 |
| 1988-04-06 | 1,430 | 1,440 | 1,400 | 1,420 | 2,307,000 | 1,420 |
| 1988-04-05 | 1,430 | 1,440 | 1,420 | 1,430 | 2,351,000 | 1,430 |
| 1988-04-04 | 1,450 | 1,470 | 1,440 | 1,450 | 3,246,000 | 1,450 |
| 1988-04-02 | 1,480 | 1,500 | 1,440 | 1,440 | 4,557,000 | 1,440 |
| 1988-04-01 | 1,400 | 1,480 | 1,390 | 1,460 | 9,777,000 | 1,460 |
| 1988-03-31 | 1,400 | 1,410 | 1,390 | 1,400 | 3,253,000 | 1,400 |
| 1988-03-30 | 1,420 | 1,420 | 1,400 | 1,400 | 2,499,000 | 1,400 |
| 1988-03-29 | 1,400 | 1,420 | 1,390 | 1,420 | 5,282,000 | 1,420 |
| 1988-03-28 | 1,400 | 1,430 | 1,390 | 1,400 | 7,886,000 | 1,400 |
| 1988-03-26 | 1,450 | 1,460 | 1,420 | 1,420 | 5,859,000 | 1,420 |
| 1988-03-25 | 1,390 | 1,470 | 1,390 | 1,470 | 9,843,000 | 1,470 |
| 1988-03-24 | 1,370 | 1,440 | 1,360 | 1,410 | 8,752,000 | 1,410 |
| 1988-03-23 | 1,380 | 1,380 | 1,360 | 1,370 | 4,930,000 | 1,370 |
| 1988-03-22 | 1,370 | 1,410 | 1,360 | 1,360 | 10,056,000 | 1,360 |
| 1988-03-18 | 1,340 | 1,380 | 1,310 | 1,360 | 15,079,000 | 1,360 |
| 1988-03-17 | 1,200 | 1,320 | 1,200 | 1,320 | 14,173,000 | 1,320 |
| 1988-03-16 | 1,210 | 1,230 | 1,200 | 1,200 | 3,283,000 | 1,200 |
| 1988-03-15 | 1,220 | 1,240 | 1,210 | 1,210 | 6,572,000 | 1,210 |
| 1988-03-14 | 1,180 | 1,230 | 1,170 | 1,210 | 9,963,000 | 1,210 |
| 1988-03-11 | 1,160 | 1,170 | 1,160 | 1,170 | 2,135,000 | 1,170 |
| 1988-03-10 | 1,170 | 1,180 | 1,160 | 1,160 | 5,889,000 | 1,160 |
| 1988-03-09 | 1,190 | 1,200 | 1,160 | 1,170 | 8,409,000 | 1,170 |
| 1988-03-08 | 1,150 | 1,200 | 1,140 | 1,170 | 10,539,000 | 1,170 |
| 1988-03-07 | 1,140 | 1,150 | 1,120 | 1,140 | 1,831,000 | 1,140 |
| 1988-03-05 | 1,150 | 1,150 | 1,130 | 1,140 | 2,949,000 | 1,140 |
| 1988-03-04 | 1,120 | 1,140 | 1,120 | 1,140 | 5,906,000 | 1,140 |
| 1988-03-03 | 1,130 | 1,140 | 1,120 | 1,130 | 4,673,000 | 1,130 |
| 1988-03-02 | 1,160 | 1,170 | 1,140 | 1,150 | 5,829,000 | 1,150 |
| 1988-03-01 | 1,150 | 1,170 | 1,140 | 1,160 | 13,632,000 | 1,160 |
| 1988-02-29 | 1,100 | 1,130 | 1,090 | 1,130 | 11,100,000 | 1,130 |
| 1988-02-27 | 1,060 | 1,100 | 1,060 | 1,100 | 10,839,000 | 1,100 |
| 1988-02-26 | 1,040 | 1,070 | 1,040 | 1,060 | 10,949,000 | 1,060 |
| 1988-02-25 | 1,030 | 1,070 | 1,020 | 1,050 | 15,364,000 | 1,050 |
| 1988-02-24 | 1,000 | 1,030 | 991 | 1,020 | 6,370,000 | 1,020 |
| 1988-02-23 | 1,010 | 1,020 | 990 | 1,000 | 4,432,000 | 1,000 |
| 1988-02-22 | 1,010 | 1,030 | 1,000 | 1,000 | 11,306,000 | 1,000 |
| 1988-02-19 | 975 | 1,010 | 971 | 1,000 | 18,685,000 | 1,000 |
| 1988-02-18 | 931 | 979 | 928 | 975 | 15,082,000 | 975 |
| 1988-02-17 | 940 | 940 | 931 | 933 | 2,389,000 | 933 |
| 1988-02-16 | 936 | 954 | 933 | 933 | 5,292,000 | 933 |
| 1988-02-15 | 934 | 937 | 928 | 933 | 2,948,000 | 933 |
| 1988-02-12 | 937 | 939 | 923 | 927 | 2,722,000 | 927 |
| 1988-02-10 | 912 | 944 | 912 | 931 | 8,537,000 | 931 |
| 1988-02-09 | 935 | 937 | 920 | 920 | 5,980,000 | 920 |
| 1988-02-08 | 930 | 951 | 930 | 940 | 22,319,000 | 940 |
| 1988-02-06 | 905 | 930 | 903 | 930 | 10,512,000 | 930 |
| 1988-02-05 | 900 | 913 | 895 | 897 | 8,217,000 | 897 |
| 1988-02-04 | 881 | 903 | 881 | 895 | 2,745,000 | 895 |
| 1988-02-03 | 885 | 908 | 885 | 891 | 4,997,000 | 891 |
| 1988-02-02 | 908 | 913 | 885 | 885 | 6,113,000 | 885 |
| 1988-02-01 | 883 | 915 | 870 | 908 | 18,943,000 | 908 |
| 1988-01-30 | 849 | 885 | 839 | 885 | 6,447,000 | 885 |
| 1988-01-29 | 850 | 850 | 831 | 831 | 1,347,000 | 831 |
| 1988-01-28 | 858 | 868 | 830 | 830 | 2,615,000 | 830 |
| 1988-01-27 | 790 | 858 | 790 | 858 | 2,814,000 | 858 |
| 1988-01-26 | 790 | 795 | 781 | 790 | 293,000 | 790 |
| 1988-01-25 | 791 | 791 | 781 | 790 | 191,000 | 790 |
| 1988-01-23 | 780 | 790 | 780 | 781 | 323,000 | 781 |
| 1988-01-22 | 781 | 785 | 780 | 781 | 428,000 | 781 |
| 1988-01-21 | 781 | 790 | 780 | 780 | 220,000 | 780 |
| 1988-01-20 | 781 | 784 | 781 | 781 | 283,000 | 781 |
| 1988-01-19 | 781 | 790 | 776 | 784 | 136,000 | 784 |
| 1988-01-18 | 800 | 804 | 782 | 782 | 305,000 | 782 |
| 1988-01-14 | 771 | 790 | 771 | 780 | 301,000 | 780 |
| 1988-01-13 | 777 | 779 | 770 | 775 | 222,000 | 775 |
| 1988-01-12 | 779 | 790 | 777 | 777 | 118,000 | 777 |
| 1988-01-11 | 775 | 785 | 771 | 778 | 251,000 | 778 |
| 1988-01-08 | 799 | 800 | 785 | 785 | 253,000 | 785 |
| 1988-01-07 | 808 | 809 | 792 | 792 | 477,000 | 792 |
| 1988-01-06 | 771 | 800 | 771 | 798 | 168,000 | 798 |
| 1988-01-05 | 770 | 774 | 756 | 758 | 139,000 | 758 |
| 1988-01-04 | 760 | 760 | 740 | 740 | 480,000 | 740 |
分割・併合履歴 ： [1985-10-16]1株→1.05株
