4902 コニカミノルタ(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 600 | 605 | 600 | 601 | 650,000 | 572.38 |
| 1984-12-27 | 593 | 603 | 593 | 600 | 615,000 | 571.43 |
| 1984-12-26 | 590 | 595 | 582 | 587 | 517,000 | 559.05 |
| 1984-12-25 | 590 | 590 | 582 | 588 | 590,000 | 560 |
| 1984-12-24 | 603 | 603 | 582 | 591 | 323,000 | 562.86 |
| 1984-12-22 | 603 | 605 | 600 | 603 | 519,000 | 574.29 |
| 1984-12-21 | 605 | 607 | 601 | 603 | 376,000 | 574.29 |
| 1984-12-20 | 610 | 610 | 598 | 605 | 627,000 | 576.19 |
| 1984-12-19 | 605 | 612 | 598 | 605 | 1,159,000 | 576.19 |
| 1984-12-18 | 595 | 604 | 591 | 597 | 906,000 | 568.57 |
| 1984-12-17 | 586 | 599 | 586 | 599 | 587,000 | 570.48 |
| 1984-12-15 | 582 | 589 | 582 | 583 | 181,000 | 555.24 |
| 1984-12-14 | 581 | 593 | 580 | 590 | 359,000 | 561.91 |
| 1984-12-13 | 585 | 590 | 580 | 580 | 276,000 | 552.38 |
| 1984-12-12 | 575 | 595 | 574 | 595 | 702,000 | 566.67 |
| 1984-12-11 | 579 | 584 | 578 | 579 | 316,000 | 551.43 |
| 1984-12-10 | 575 | 585 | 575 | 581 | 417,000 | 553.33 |
| 1984-12-07 | 570 | 580 | 570 | 575 | 460,000 | 547.62 |
| 1984-12-06 | 562 | 570 | 560 | 570 | 220,000 | 542.86 |
| 1984-12-05 | 560 | 567 | 560 | 565 | 181,000 | 538.10 |
| 1984-12-04 | 561 | 567 | 560 | 567 | 367,000 | 540 |
| 1984-12-03 | 565 | 570 | 565 | 570 | 138,000 | 542.86 |
| 1984-12-01 | 561 | 569 | 561 | 565 | 103,000 | 538.10 |
| 1984-11-30 | 559 | 565 | 559 | 560 | 216,000 | 533.33 |
| 1984-11-29 | 565 | 571 | 563 | 565 | 109,000 | 538.10 |
| 1984-11-28 | 562 | 574 | 562 | 574 | 254,000 | 546.67 |
| 1984-11-27 | 575 | 575 | 570 | 571 | 267,000 | 543.81 |
| 1984-11-26 | 567 | 574 | 565 | 570 | 265,000 | 542.86 |
| 1984-11-24 | 565 | 567 | 565 | 565 | 174,000 | 538.10 |
| 1984-11-22 | 568 | 570 | 566 | 568 | 182,000 | 540.95 |
| 1984-11-21 | 566 | 569 | 565 | 568 | 159,000 | 540.95 |
| 1984-11-20 | 568 | 570 | 566 | 566 | 165,000 | 539.05 |
| 1984-11-19 | 574 | 574 | 570 | 570 | 61,000 | 542.86 |
| 1984-11-17 | 568 | 570 | 565 | 565 | 224,000 | 538.10 |
| 1984-11-16 | 569 | 569 | 568 | 568 | 139,000 | 540.95 |
| 1984-11-15 | 570 | 570 | 568 | 569 | 138,000 | 541.91 |
| 1984-11-14 | 568 | 574 | 568 | 570 | 134,000 | 542.86 |
| 1984-11-13 | 567 | 574 | 567 | 568 | 101,000 | 540.95 |
| 1984-11-12 | 565 | 579 | 565 | 567 | 145,000 | 540 |
| 1984-11-09 | 562 | 568 | 562 | 565 | 422,000 | 538.10 |
| 1984-11-08 | 580 | 584 | 570 | 572 | 240,000 | 544.76 |
| 1984-11-07 | 586 | 587 | 582 | 582 | 245,000 | 554.29 |
| 1984-11-06 | 590 | 590 | 585 | 585 | 221,000 | 557.14 |
| 1984-11-05 | 585 | 592 | 585 | 590 | 175,000 | 561.91 |
| 1984-11-02 | 580 | 586 | 580 | 582 | 187,000 | 554.29 |
| 1984-11-01 | 585 | 589 | 585 | 586 | 187,000 | 558.10 |
| 1984-10-31 | 588 | 590 | 587 | 590 | 128,000 | 561.91 |
| 1984-10-30 | 590 | 594 | 587 | 588 | 153,000 | 560 |
| 1984-10-29 | 595 | 597 | 586 | 586 | 100,000 | 558.10 |
| 1984-10-27 | 590 | 590 | 585 | 585 | 194,000 | 557.14 |
| 1984-10-26 | 585 | 590 | 585 | 586 | 282,000 | 558.10 |
| 1984-10-25 | 595 | 598 | 592 | 594 | 215,000 | 565.71 |
| 1984-10-24 | 591 | 599 | 591 | 595 | 265,000 | 566.67 |
| 1984-10-23 | 590 | 595 | 590 | 595 | 185,000 | 566.67 |
| 1984-10-22 | 580 | 596 | 580 | 585 | 224,000 | 557.14 |
| 1984-10-20 | 577 | 589 | 577 | 580 | 163,000 | 552.38 |
| 1984-10-19 | 586 | 588 | 575 | 576 | 541,000 | 548.57 |
| 1984-10-18 | 580 | 581 | 580 | 581 | 76,000 | 553.33 |
| 1984-10-17 | 587 | 590 | 580 | 580 | 127,000 | 552.38 |
| 1984-10-16 | 593 | 593 | 586 | 586 | 337,000 | 558.10 |
| 1984-10-15 | 585 | 594 | 585 | 587 | 318,000 | 559.05 |
| 1984-10-12 | 584 | 585 | 580 | 580 | 397,000 | 552.38 |
| 1984-10-11 | 581 | 586 | 581 | 586 | 190,000 | 558.10 |
| 1984-10-09 | 595 | 595 | 587 | 587 | 347,000 | 559.05 |
| 1984-10-08 | 594 | 600 | 593 | 595 | 259,000 | 566.67 |
| 1984-10-06 | 585 | 594 | 585 | 590 | 457,000 | 561.91 |
| 1984-10-05 | 580 | 589 | 580 | 583 | 444,000 | 555.24 |
| 1984-10-04 | 581 | 583 | 576 | 578 | 735,000 | 550.48 |
| 1984-10-03 | 575 | 590 | 575 | 585 | 1,165,000 | 557.14 |
| 1984-10-02 | 585 | 588 | 580 | 580 | 798,000 | 552.38 |
| 1984-10-01 | 591 | 592 | 583 | 585 | 667,000 | 557.14 |
| 1984-09-29 | 590 | 595 | 590 | 590 | 402,000 | 561.91 |
| 1984-09-28 | 595 | 600 | 590 | 595 | 319,000 | 566.67 |
| 1984-09-27 | 605 | 609 | 601 | 601 | 448,000 | 572.38 |
| 1984-09-26 | 602 | 604 | 595 | 595 | 556,000 | 566.67 |
| 1984-09-25 | 600 | 605 | 600 | 600 | 183,000 | 571.43 |
| 1984-09-22 | 600 | 604 | 600 | 604 | 275,000 | 575.24 |
| 1984-09-21 | 605 | 605 | 600 | 605 | 452,000 | 576.19 |
| 1984-09-20 | 610 | 613 | 606 | 606 | 195,000 | 577.14 |
| 1984-09-19 | 605 | 619 | 605 | 614 | 470,000 | 584.76 |
| 1984-09-18 | 617 | 617 | 605 | 605 | 350,000 | 576.19 |
| 1984-09-17 | 620 | 625 | 616 | 620 | 467,000 | 590.48 |
| 1984-09-14 | 627 | 632 | 616 | 620 | 2,007,000 | 590.48 |
| 1984-09-13 | 595 | 619 | 590 | 618 | 1,614,000 | 588.57 |
| 1984-09-12 | 594 | 595 | 585 | 587 | 393,000 | 559.05 |
| 1984-09-11 | 576 | 590 | 574 | 590 | 185,000 | 561.91 |
| 1984-09-10 | 580 | 580 | 575 | 576 | 174,000 | 548.57 |
| 1984-09-07 | 585 | 594 | 580 | 580 | 119,000 | 552.38 |
| 1984-09-06 | 574 | 587 | 574 | 582 | 142,000 | 554.29 |
| 1984-09-05 | 593 | 595 | 586 | 594 | 142,000 | 565.71 |
| 1984-09-04 | 600 | 605 | 600 | 600 | 297,000 | 571.43 |
| 1984-09-03 | 602 | 604 | 601 | 601 | 124,000 | 572.38 |
| 1984-09-01 | 601 | 603 | 600 | 601 | 189,000 | 572.38 |
| 1984-08-31 | 600 | 603 | 600 | 600 | 198,000 | 571.43 |
| 1984-08-30 | 600 | 605 | 600 | 600 | 215,000 | 571.43 |
| 1984-08-29 | 606 | 606 | 600 | 600 | 344,000 | 571.43 |
| 1984-08-28 | 608 | 610 | 606 | 606 | 316,000 | 577.14 |
| 1984-08-27 | 609 | 610 | 606 | 610 | 683,000 | 580.95 |
| 1984-08-25 | 600 | 607 | 600 | 605 | 242,000 | 576.19 |
| 1984-08-24 | 591 | 600 | 590 | 600 | 334,000 | 571.43 |
| 1984-08-23 | 600 | 602 | 596 | 596 | 295,000 | 567.62 |
| 1984-08-22 | 595 | 600 | 595 | 600 | 529,000 | 571.43 |
| 1984-08-21 | 591 | 595 | 590 | 590 | 355,000 | 561.91 |
| 1984-08-20 | 580 | 590 | 579 | 590 | 366,000 | 561.91 |
| 1984-08-18 | 581 | 581 | 573 | 578 | 190,000 | 550.48 |
| 1984-08-17 | 573 | 573 | 560 | 561 | 113,000 | 534.29 |
| 1984-08-16 | 580 | 580 | 571 | 572 | 261,000 | 544.76 |
| 1984-08-15 | 578 | 578 | 568 | 578 | 148,000 | 550.48 |
| 1984-08-14 | 560 | 570 | 560 | 570 | 53,000 | 542.86 |
| 1984-08-13 | 570 | 570 | 566 | 567 | 102,000 | 540 |
| 1984-08-10 | 575 | 577 | 566 | 570 | 114,000 | 542.86 |
| 1984-08-09 | 551 | 565 | 551 | 565 | 71,000 | 538.10 |
| 1984-08-08 | 572 | 573 | 570 | 570 | 112,000 | 542.86 |
| 1984-08-07 | 577 | 578 | 570 | 572 | 262,000 | 544.76 |
| 1984-08-06 | 575 | 580 | 560 | 570 | 106,000 | 542.86 |
| 1984-08-04 | 580 | 584 | 576 | 581 | 224,000 | 553.33 |
| 1984-08-03 | 570 | 585 | 565 | 565 | 376,000 | 538.10 |
| 1984-08-02 | 539 | 558 | 533 | 558 | 290,000 | 531.43 |
| 1984-08-01 | 538 | 538 | 531 | 532 | 428,000 | 506.67 |
| 1984-07-31 | 538 | 540 | 536 | 538 | 114,000 | 512.38 |
| 1984-07-30 | 540 | 541 | 538 | 539 | 152,000 | 513.33 |
| 1984-07-28 | 551 | 551 | 535 | 540 | 466,000 | 514.29 |
| 1984-07-27 | 539 | 559 | 538 | 541 | 401,000 | 515.24 |
| 1984-07-26 | 535 | 539 | 532 | 535 | 369,000 | 509.52 |
| 1984-07-25 | 540 | 540 | 530 | 530 | 381,000 | 504.76 |
| 1984-07-24 | 535 | 543 | 529 | 540 | 212,000 | 514.29 |
| 1984-07-23 | 546 | 550 | 540 | 540 | 221,000 | 514.29 |
| 1984-07-21 | 545 | 550 | 543 | 545 | 337,000 | 519.05 |
| 1984-07-20 | 560 | 560 | 552 | 555 | 379,000 | 528.57 |
| 1984-07-19 | 564 | 569 | 563 | 563 | 197,000 | 536.19 |
| 1984-07-18 | 563 | 569 | 563 | 569 | 161,000 | 541.91 |
| 1984-07-17 | 569 | 570 | 562 | 563 | 321,000 | 536.19 |
| 1984-07-16 | 568 | 570 | 568 | 570 | 241,000 | 542.86 |
| 1984-07-13 | 570 | 570 | 568 | 568 | 135,000 | 540.95 |
| 1984-07-12 | 573 | 573 | 571 | 571 | 153,000 | 543.81 |
| 1984-07-11 | 571 | 575 | 571 | 572 | 130,000 | 544.76 |
| 1984-07-10 | 570 | 575 | 568 | 571 | 141,000 | 543.81 |
| 1984-07-09 | 572 | 579 | 568 | 570 | 176,000 | 542.86 |
| 1984-07-07 | 568 | 570 | 565 | 568 | 267,000 | 540.95 |
| 1984-07-06 | 571 | 571 | 567 | 568 | 211,000 | 540.95 |
| 1984-07-05 | 572 | 576 | 572 | 573 | 212,000 | 545.71 |
| 1984-07-04 | 572 | 575 | 572 | 572 | 111,000 | 544.76 |
| 1984-07-03 | 576 | 579 | 571 | 575 | 287,000 | 547.62 |
| 1984-07-02 | 575 | 578 | 575 | 575 | 102,000 | 547.62 |
| 1984-06-30 | 573 | 578 | 571 | 574 | 236,000 | 546.67 |
| 1984-06-29 | 572 | 580 | 571 | 572 | 315,000 | 544.76 |
| 1984-06-28 | 573 | 579 | 572 | 572 | 302,000 | 544.76 |
| 1984-06-27 | 570 | 574 | 570 | 573 | 236,000 | 545.71 |
| 1984-06-26 | 574 | 590 | 569 | 571 | 298,000 | 543.81 |
| 1984-06-25 | 574 | 577 | 569 | 574 | 224,000 | 546.67 |
| 1984-06-23 | 570 | 577 | 570 | 577 | 233,000 | 549.52 |
| 1984-06-22 | 571 | 575 | 570 | 571 | 326,000 | 543.81 |
| 1984-06-21 | 572 | 578 | 570 | 570 | 117,000 | 542.86 |
| 1984-06-20 | 572 | 580 | 570 | 570 | 164,000 | 542.86 |
| 1984-06-19 | 570 | 575 | 569 | 570 | 256,000 | 542.86 |
| 1984-06-18 | 570 | 575 | 569 | 569 | 123,000 | 541.91 |
| 1984-06-16 | 570 | 575 | 568 | 575 | 133,000 | 547.62 |
| 1984-06-15 | 570 | 580 | 570 | 577 | 217,000 | 549.52 |
| 1984-06-14 | 581 | 589 | 570 | 589 | 168,000 | 560.95 |
| 1984-06-13 | 593 | 593 | 585 | 591 | 142,000 | 562.86 |
| 1984-06-12 | 574 | 584 | 573 | 583 | 198,000 | 555.24 |
| 1984-06-11 | 572 | 575 | 571 | 572 | 246,000 | 544.76 |
| 1984-06-08 | 584 | 585 | 575 | 575 | 357,000 | 547.62 |
| 1984-06-07 | 584 | 595 | 583 | 583 | 181,000 | 555.24 |
| 1984-06-06 | 584 | 590 | 581 | 584 | 183,000 | 556.19 |
| 1984-06-05 | 588 | 592 | 584 | 584 | 141,000 | 556.19 |
| 1984-06-04 | 586 | 588 | 585 | 586 | 141,000 | 558.10 |
| 1984-06-02 | 590 | 595 | 586 | 590 | 76,000 | 561.91 |
| 1984-06-01 | 582 | 590 | 576 | 579 | 231,000 | 551.43 |
| 1984-05-31 | 599 | 600 | 580 | 580 | 265,000 | 552.38 |
| 1984-05-30 | 601 | 602 | 599 | 599 | 130,000 | 570.48 |
| 1984-05-29 | 591 | 604 | 591 | 602 | 134,000 | 573.33 |
| 1984-05-28 | 605 | 605 | 596 | 596 | 135,000 | 567.62 |
| 1984-05-26 | 595 | 596 | 595 | 595 | 98,000 | 566.67 |
| 1984-05-25 | 596 | 600 | 596 | 596 | 101,000 | 567.62 |
| 1984-05-24 | 590 | 603 | 590 | 596 | 186,000 | 567.62 |
| 1984-05-23 | 580 | 600 | 580 | 586 | 237,000 | 558.10 |
| 1984-05-22 | 590 | 592 | 580 | 591 | 217,000 | 562.86 |
| 1984-05-21 | 603 | 607 | 591 | 591 | 119,000 | 562.86 |
| 1984-05-19 | 576 | 605 | 576 | 602 | 222,000 | 573.33 |
| 1984-05-18 | 570 | 585 | 570 | 576 | 545,000 | 548.57 |
| 1984-05-17 | 608 | 610 | 592 | 592 | 388,000 | 563.81 |
| 1984-05-16 | 610 | 614 | 607 | 607 | 374,000 | 578.10 |
| 1984-05-15 | 611 | 618 | 608 | 610 | 346,000 | 580.95 |
| 1984-05-14 | 625 | 628 | 620 | 621 | 469,000 | 591.43 |
| 1984-05-11 | 624 | 629 | 623 | 625 | 305,000 | 595.24 |
| 1984-05-10 | 625 | 628 | 623 | 628 | 149,000 | 598.10 |
| 1984-05-09 | 628 | 629 | 624 | 629 | 117,000 | 599.05 |
| 1984-05-08 | 624 | 625 | 623 | 623 | 233,000 | 593.33 |
| 1984-05-07 | 625 | 627 | 623 | 624 | 403,000 | 594.29 |
| 1984-05-04 | 630 | 635 | 628 | 629 | 572,000 | 599.05 |
| 1984-05-02 | 630 | 635 | 630 | 633 | 467,000 | 602.86 |
| 1984-05-01 | 630 | 631 | 628 | 630 | 261,000 | 600 |
| 1984-04-28 | 625 | 630 | 625 | 630 | 272,000 | 600 |
| 1984-04-27 | 630 | 635 | 626 | 627 | 378,000 | 597.14 |
| 1984-04-26 | 637 | 638 | 622 | 623 | 413,000 | 593.33 |
| 1984-04-25 | 641 | 645 | 638 | 638 | 390,000 | 607.62 |
| 1984-04-24 | 648 | 653 | 646 | 646 | 188,000 | 615.24 |
| 1984-04-23 | 655 | 655 | 646 | 648 | 107,000 | 617.14 |
| 1984-04-21 | 650 | 650 | 645 | 646 | 74,000 | 615.24 |
| 1984-04-20 | 646 | 650 | 645 | 650 | 260,000 | 619.05 |
| 1984-04-19 | 649 | 650 | 648 | 650 | 421,000 | 619.05 |
| 1984-04-18 | 646 | 654 | 646 | 650 | 254,000 | 619.05 |
| 1984-04-17 | 651 | 659 | 651 | 655 | 333,000 | 623.81 |
| 1984-04-16 | 646 | 659 | 645 | 650 | 704,000 | 619.05 |
| 1984-04-13 | 640 | 655 | 640 | 647 | 1,312,000 | 616.19 |
| 1984-04-12 | 679 | 679 | 671 | 671 | 487,000 | 639.05 |
| 1984-04-11 | 679 | 684 | 676 | 680 | 678,000 | 647.62 |
| 1984-04-10 | 675 | 682 | 672 | 676 | 713,000 | 643.81 |
| 1984-04-09 | 663 | 675 | 659 | 671 | 1,064,000 | 639.05 |
| 1984-04-07 | 666 | 666 | 658 | 660 | 1,617,000 | 628.57 |
| 1984-04-06 | 683 | 688 | 671 | 676 | 1,674,000 | 643.81 |
| 1984-04-05 | 701 | 715 | 693 | 693 | 1,414,000 | 660 |
| 1984-04-04 | 722 | 742 | 702 | 705 | 3,104,000 | 671.43 |
| 1984-04-03 | 775 | 780 | 721 | 725 | 13,118,999 | 690.48 |
| 1984-04-02 | 765 | 765 | 765 | 765 | 6,068,000 | 728.57 |
| 1984-03-31 | 662 | 669 | 661 | 665 | 363,000 | 633.33 |
| 1984-03-30 | 657 | 679 | 656 | 662 | 956,000 | 630.48 |
| 1984-03-29 | 667 | 670 | 660 | 660 | 447,000 | 628.57 |
| 1984-03-28 | 656 | 665 | 656 | 657 | 518,000 | 625.71 |
| 1984-03-27 | 657 | 663 | 657 | 661 | 396,000 | 629.52 |
| 1984-03-26 | 651 | 660 | 651 | 656 | 286,000 | 624.76 |
| 1984-03-24 | 650 | 656 | 650 | 652 | 103,000 | 620.95 |
| 1984-03-23 | 650 | 658 | 650 | 650 | 272,000 | 619.05 |
| 1984-03-22 | 655 | 664 | 655 | 656 | 146,000 | 624.76 |
| 1984-03-21 | 664 | 665 | 657 | 665 | 534,000 | 633.33 |
| 1984-03-19 | 665 | 670 | 661 | 665 | 229,000 | 633.33 |
| 1984-03-17 | 673 | 673 | 663 | 669 | 423,000 | 637.14 |
| 1984-03-16 | 650 | 675 | 648 | 670 | 770,000 | 638.10 |
| 1984-03-15 | 658 | 660 | 649 | 649 | 496,000 | 618.10 |
| 1984-03-14 | 651 | 655 | 648 | 649 | 430,000 | 618.10 |
| 1984-03-13 | 647 | 649 | 646 | 648 | 264,000 | 617.14 |
| 1984-03-12 | 648 | 650 | 646 | 646 | 316,000 | 615.24 |
| 1984-03-09 | 643 | 650 | 643 | 649 | 150,000 | 618.10 |
| 1984-03-08 | 646 | 649 | 640 | 640 | 334,000 | 609.52 |
| 1984-03-07 | 646 | 652 | 646 | 648 | 279,000 | 617.14 |
| 1984-03-06 | 649 | 655 | 647 | 647 | 286,000 | 616.19 |
| 1984-03-05 | 663 | 663 | 649 | 649 | 259,000 | 618.10 |
| 1984-03-03 | 653 | 660 | 651 | 655 | 392,000 | 623.81 |
| 1984-03-02 | 650 | 655 | 648 | 650 | 532,000 | 619.05 |
| 1984-03-01 | 655 | 660 | 648 | 648 | 349,000 | 617.14 |
| 1984-02-29 | 655 | 660 | 652 | 660 | 151,000 | 628.57 |
| 1984-02-28 | 662 | 665 | 655 | 656 | 445,000 | 624.76 |
| 1984-02-27 | 665 | 666 | 655 | 660 | 595,000 | 628.57 |
| 1984-02-25 | 660 | 668 | 658 | 663 | 420,000 | 631.43 |
| 1984-02-24 | 648 | 653 | 647 | 650 | 275,000 | 619.05 |
| 1984-02-23 | 650 | 651 | 643 | 650 | 405,000 | 619.05 |
| 1984-02-22 | 656 | 656 | 652 | 653 | 415,000 | 621.91 |
| 1984-02-21 | 660 | 664 | 655 | 656 | 668,000 | 624.76 |
| 1984-02-20 | 667 | 667 | 661 | 663 | 147,000 | 631.43 |
| 1984-02-18 | 670 | 670 | 665 | 665 | 145,000 | 633.33 |
| 1984-02-17 | 665 | 670 | 665 | 670 | 157,000 | 638.10 |
| 1984-02-16 | 667 | 670 | 663 | 670 | 214,000 | 638.10 |
| 1984-02-15 | 661 | 670 | 661 | 670 | 370,000 | 638.10 |
| 1984-02-14 | 669 | 670 | 665 | 665 | 187,000 | 633.33 |
| 1984-02-13 | 667 | 680 | 665 | 670 | 203,000 | 638.10 |
| 1984-02-10 | 663 | 673 | 663 | 670 | 662,000 | 638.10 |
| 1984-02-09 | 681 | 687 | 670 | 679 | 838,000 | 646.67 |
| 1984-02-08 | 681 | 695 | 681 | 695 | 448,000 | 661.91 |
| 1984-02-07 | 676 | 690 | 676 | 686 | 677,000 | 653.33 |
| 1984-02-06 | 706 | 710 | 705 | 705 | 464,000 | 671.43 |
| 1984-02-04 | 709 | 711 | 705 | 705 | 764,000 | 671.43 |
| 1984-02-03 | 725 | 729 | 721 | 721 | 841,000 | 686.67 |
| 1984-02-02 | 740 | 740 | 725 | 730 | 2,901,000 | 695.24 |
| 1984-02-01 | 730 | 737 | 725 | 735 | 2,961,000 | 700 |
| 1984-01-31 | 722 | 728 | 717 | 725 | 1,602,000 | 690.48 |
| 1984-01-30 | 737 | 743 | 727 | 729 | 3,871,000 | 694.29 |
| 1984-01-28 | 729 | 738 | 718 | 738 | 4,511,000 | 702.86 |
| 1984-01-27 | 735 | 737 | 717 | 724 | 8,493,000 | 689.52 |
| 1984-01-26 | 699 | 728 | 698 | 723 | 9,532,000 | 688.57 |
| 1984-01-25 | 678 | 700 | 678 | 696 | 7,731,000 | 662.86 |
| 1984-01-24 | 677 | 677 | 665 | 668 | 744,000 | 636.19 |
| 1984-01-23 | 680 | 681 | 673 | 673 | 1,113,000 | 640.95 |
| 1984-01-21 | 675 | 682 | 673 | 673 | 1,026,000 | 640.95 |
| 1984-01-20 | 685 | 688 | 671 | 673 | 2,324,000 | 640.95 |
| 1984-01-19 | 654 | 684 | 654 | 684 | 6,353,000 | 651.43 |
| 1984-01-18 | 650 | 655 | 650 | 650 | 529,000 | 619.05 |
| 1984-01-17 | 645 | 655 | 645 | 650 | 480,000 | 619.05 |
| 1984-01-13 | 646 | 650 | 646 | 646 | 351,000 | 615.24 |
| 1984-01-12 | 646 | 650 | 646 | 649 | 415,000 | 618.10 |
| 1984-01-11 | 645 | 650 | 645 | 645 | 341,000 | 614.29 |
| 1984-01-10 | 646 | 654 | 646 | 650 | 379,000 | 619.05 |
| 1984-01-09 | 646 | 652 | 645 | 651 | 427,000 | 620 |
| 1984-01-07 | 642 | 644 | 640 | 644 | 403,000 | 613.33 |
| 1984-01-06 | 643 | 646 | 641 | 642 | 439,000 | 611.43 |
| 1984-01-05 | 642 | 649 | 639 | 643 | 275,000 | 612.38 |
| 1984-01-04 | 649 | 650 | 646 | 647 | 117,000 | 616.19 |
分割・併合履歴 ： [1985-10-16]1株→1.05株
