4902 コニカミノルタ(株) の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 646 | 650 | 645 | 647 | 1,253,000 | 647 |
| 1986-12-26 | 656 | 661 | 650 | 650 | 1,196,000 | 650 |
| 1986-12-25 | 674 | 678 | 660 | 662 | 964,000 | 662 |
| 1986-12-24 | 680 | 685 | 672 | 674 | 824,000 | 674 |
| 1986-12-23 | 678 | 686 | 675 | 676 | 1,091,000 | 676 |
| 1986-12-22 | 691 | 692 | 671 | 671 | 1,379,000 | 671 |
| 1986-12-19 | 686 | 695 | 681 | 683 | 2,987,000 | 683 |
| 1986-12-18 | 685 | 702 | 680 | 686 | 7,856,000 | 686 |
| 1986-12-17 | 667 | 679 | 661 | 679 | 2,211,000 | 679 |
| 1986-12-16 | 675 | 684 | 657 | 657 | 2,854,000 | 657 |
| 1986-12-15 | 673 | 683 | 661 | 665 | 4,101,000 | 665 |
| 1986-12-12 | 659 | 659 | 636 | 647 | 772,000 | 647 |
| 1986-12-11 | 649 | 679 | 644 | 660 | 3,535,000 | 660 |
| 1986-12-10 | 631 | 650 | 630 | 644 | 891,000 | 644 |
| 1986-12-09 | 623 | 638 | 621 | 621 | 634,000 | 621 |
| 1986-12-08 | 625 | 628 | 618 | 620 | 665,000 | 620 |
| 1986-12-06 | 620 | 620 | 612 | 615 | 469,000 | 615 |
| 1986-12-05 | 625 | 629 | 620 | 624 | 970,000 | 624 |
| 1986-12-04 | 642 | 644 | 620 | 625 | 723,000 | 625 |
| 1986-12-03 | 647 | 647 | 632 | 632 | 837,000 | 632 |
| 1986-12-02 | 632 | 632 | 609 | 617 | 905,000 | 617 |
| 1986-12-01 | 641 | 649 | 630 | 632 | 560,000 | 632 |
| 1986-11-29 | 640 | 649 | 640 | 640 | 159,000 | 640 |
| 1986-11-28 | 640 | 640 | 631 | 639 | 294,000 | 639 |
| 1986-11-27 | 628 | 652 | 626 | 640 | 667,000 | 640 |
| 1986-11-26 | 625 | 633 | 620 | 628 | 510,000 | 628 |
| 1986-11-25 | 626 | 635 | 625 | 626 | 457,000 | 626 |
| 1986-11-22 | 620 | 630 | 619 | 621 | 303,000 | 621 |
| 1986-11-21 | 610 | 619 | 606 | 619 | 329,000 | 619 |
| 1986-11-20 | 613 | 616 | 610 | 610 | 289,000 | 610 |
| 1986-11-19 | 614 | 615 | 611 | 612 | 165,000 | 612 |
| 1986-11-18 | 618 | 618 | 615 | 615 | 173,000 | 615 |
| 1986-11-17 | 625 | 625 | 618 | 618 | 193,000 | 618 |
| 1986-11-14 | 618 | 625 | 616 | 625 | 165,000 | 625 |
| 1986-11-13 | 620 | 623 | 617 | 619 | 266,000 | 619 |
| 1986-11-12 | 618 | 625 | 615 | 625 | 343,000 | 625 |
| 1986-11-11 | 613 | 620 | 613 | 618 | 308,000 | 618 |
| 1986-11-10 | 612 | 612 | 610 | 612 | 169,000 | 612 |
| 1986-11-07 | 620 | 620 | 610 | 612 | 242,000 | 612 |
| 1986-11-06 | 625 | 629 | 620 | 620 | 150,000 | 620 |
| 1986-11-05 | 636 | 645 | 622 | 622 | 203,000 | 622 |
| 1986-11-04 | 645 | 649 | 636 | 646 | 606,000 | 646 |
| 1986-11-01 | 629 | 636 | 621 | 634 | 214,000 | 634 |
| 1986-10-31 | 629 | 636 | 629 | 629 | 377,000 | 629 |
| 1986-10-30 | 631 | 638 | 629 | 629 | 201,000 | 629 |
| 1986-10-29 | 629 | 631 | 629 | 629 | 257,000 | 629 |
| 1986-10-28 | 628 | 630 | 621 | 629 | 208,000 | 629 |
| 1986-10-27 | 647 | 647 | 625 | 629 | 312,000 | 629 |
| 1986-10-25 | 650 | 650 | 630 | 637 | 216,000 | 637 |
| 1986-10-24 | 635 | 672 | 635 | 652 | 1,230,000 | 652 |
| 1986-10-23 | 582 | 618 | 581 | 615 | 461,000 | 615 |
| 1986-10-22 | 600 | 605 | 585 | 585 | 502,000 | 585 |
| 1986-10-21 | 593 | 600 | 590 | 597 | 253,000 | 597 |
| 1986-10-20 | 601 | 601 | 596 | 597 | 176,000 | 597 |
| 1986-10-17 | 611 | 614 | 601 | 608 | 534,000 | 608 |
| 1986-10-16 | 593 | 614 | 593 | 614 | 305,000 | 614 |
| 1986-10-15 | 596 | 605 | 595 | 598 | 300,000 | 598 |
| 1986-10-14 | 599 | 604 | 590 | 590 | 550,000 | 590 |
| 1986-10-13 | 604 | 605 | 600 | 600 | 144,000 | 600 |
| 1986-10-09 | 600 | 609 | 600 | 604 | 455,000 | 604 |
| 1986-10-08 | 595 | 603 | 592 | 593 | 669,000 | 593 |
| 1986-10-07 | 591 | 605 | 591 | 592 | 735,000 | 592 |
| 1986-10-06 | 600 | 600 | 591 | 595 | 340,000 | 595 |
| 1986-10-04 | 599 | 600 | 595 | 600 | 315,000 | 600 |
| 1986-10-03 | 585 | 600 | 580 | 600 | 832,000 | 600 |
| 1986-10-02 | 595 | 595 | 580 | 585 | 438,000 | 585 |
| 1986-10-01 | 600 | 610 | 590 | 600 | 847,000 | 600 |
| 1986-09-30 | 611 | 615 | 600 | 600 | 474,000 | 600 |
| 1986-09-29 | 611 | 620 | 611 | 620 | 277,000 | 620 |
| 1986-09-27 | 610 | 624 | 610 | 610 | 260,000 | 610 |
| 1986-09-26 | 620 | 625 | 590 | 590 | 736,000 | 590 |
| 1986-09-25 | 625 | 629 | 623 | 625 | 392,000 | 625 |
| 1986-09-24 | 622 | 629 | 621 | 625 | 351,000 | 625 |
| 1986-09-22 | 629 | 629 | 622 | 622 | 296,000 | 622 |
| 1986-09-19 | 629 | 639 | 626 | 639 | 335,000 | 639 |
| 1986-09-18 | 620 | 630 | 619 | 626 | 662,000 | 626 |
| 1986-09-17 | 611 | 623 | 611 | 621 | 707,000 | 621 |
| 1986-09-16 | 635 | 638 | 621 | 621 | 679,000 | 621 |
| 1986-09-12 | 630 | 643 | 630 | 638 | 623,000 | 638 |
| 1986-09-11 | 650 | 657 | 647 | 649 | 475,000 | 649 |
| 1986-09-10 | 660 | 662 | 652 | 659 | 394,000 | 659 |
| 1986-09-09 | 651 | 663 | 646 | 654 | 484,000 | 654 |
| 1986-09-08 | 667 | 669 | 658 | 665 | 86,000 | 665 |
| 1986-09-06 | 672 | 678 | 666 | 669 | 104,000 | 669 |
| 1986-09-05 | 685 | 688 | 665 | 665 | 432,000 | 665 |
| 1986-09-04 | 665 | 679 | 660 | 665 | 178,000 | 665 |
| 1986-09-03 | 650 | 685 | 645 | 685 | 490,000 | 685 |
| 1986-09-02 | 668 | 676 | 662 | 662 | 213,000 | 662 |
| 1986-09-01 | 670 | 688 | 670 | 688 | 417,000 | 688 |
| 1986-08-30 | 667 | 670 | 667 | 670 | 254,000 | 670 |
| 1986-08-29 | 665 | 675 | 665 | 673 | 212,000 | 673 |
| 1986-08-28 | 681 | 689 | 660 | 661 | 536,000 | 661 |
| 1986-08-27 | 704 | 712 | 682 | 685 | 1,563,000 | 685 |
| 1986-08-26 | 710 | 716 | 701 | 708 | 2,433,000 | 708 |
| 1986-08-25 | 687 | 687 | 672 | 680 | 531,000 | 680 |
| 1986-08-23 | 643 | 682 | 643 | 667 | 1,507,000 | 667 |
| 1986-08-22 | 640 | 645 | 635 | 640 | 1,128,000 | 640 |
| 1986-08-21 | 651 | 660 | 640 | 640 | 507,000 | 640 |
| 1986-08-20 | 666 | 666 | 650 | 650 | 494,000 | 650 |
| 1986-08-19 | 636 | 650 | 635 | 640 | 647,000 | 640 |
| 1986-08-18 | 633 | 636 | 630 | 632 | 589,000 | 632 |
| 1986-08-15 | 640 | 645 | 630 | 633 | 828,000 | 633 |
| 1986-08-14 | 640 | 648 | 636 | 640 | 629,000 | 640 |
| 1986-08-13 | 660 | 660 | 645 | 649 | 358,000 | 649 |
| 1986-08-12 | 664 | 665 | 660 | 660 | 113,000 | 660 |
| 1986-08-11 | 665 | 673 | 665 | 670 | 188,000 | 670 |
| 1986-08-08 | 665 | 687 | 665 | 670 | 593,000 | 670 |
| 1986-08-07 | 650 | 669 | 650 | 662 | 604,000 | 662 |
| 1986-08-06 | 640 | 654 | 640 | 652 | 503,000 | 652 |
| 1986-08-05 | 636 | 648 | 635 | 645 | 536,000 | 645 |
| 1986-08-04 | 635 | 645 | 635 | 645 | 241,000 | 645 |
| 1986-08-02 | 648 | 650 | 641 | 645 | 131,000 | 645 |
| 1986-08-01 | 630 | 643 | 625 | 638 | 825,000 | 638 |
| 1986-07-31 | 640 | 652 | 640 | 643 | 563,000 | 643 |
| 1986-07-30 | 661 | 669 | 645 | 650 | 1,063,000 | 650 |
| 1986-07-29 | 665 | 675 | 660 | 660 | 534,000 | 660 |
| 1986-07-28 | 670 | 694 | 670 | 685 | 288,000 | 685 |
| 1986-07-26 | 667 | 677 | 665 | 670 | 829,000 | 670 |
| 1986-07-25 | 664 | 668 | 663 | 664 | 644,000 | 664 |
| 1986-07-24 | 661 | 670 | 661 | 664 | 1,100,000 | 664 |
| 1986-07-23 | 667 | 685 | 660 | 660 | 1,118,000 | 660 |
| 1986-07-22 | 669 | 675 | 655 | 665 | 961,000 | 665 |
| 1986-07-21 | 660 | 665 | 630 | 659 | 932,000 | 659 |
| 1986-07-19 | 680 | 685 | 650 | 660 | 797,000 | 660 |
| 1986-07-18 | 685 | 693 | 682 | 682 | 797,000 | 682 |
| 1986-07-17 | 707 | 709 | 685 | 699 | 592,000 | 699 |
| 1986-07-16 | 708 | 710 | 705 | 710 | 301,000 | 710 |
| 1986-07-15 | 710 | 711 | 708 | 711 | 359,000 | 711 |
| 1986-07-14 | 707 | 715 | 707 | 711 | 379,000 | 711 |
| 1986-07-11 | 702 | 725 | 702 | 706 | 577,000 | 706 |
| 1986-07-10 | 701 | 709 | 700 | 701 | 770,000 | 701 |
| 1986-07-09 | 711 | 711 | 700 | 703 | 1,005,000 | 703 |
| 1986-07-08 | 720 | 725 | 711 | 718 | 1,352,000 | 718 |
| 1986-07-07 | 735 | 735 | 725 | 730 | 631,000 | 730 |
| 1986-07-05 | 730 | 738 | 730 | 733 | 324,000 | 733 |
| 1986-07-04 | 741 | 748 | 725 | 730 | 1,344,000 | 730 |
| 1986-07-03 | 749 | 764 | 741 | 755 | 1,306,000 | 755 |
| 1986-07-02 | 757 | 757 | 740 | 745 | 1,884,000 | 745 |
| 1986-07-01 | 763 | 763 | 751 | 751 | 1,600,000 | 751 |
| 1986-06-30 | 775 | 789 | 765 | 770 | 1,474,000 | 770 |
| 1986-06-28 | 772 | 788 | 760 | 775 | 2,189,000 | 775 |
| 1986-06-27 | 805 | 811 | 770 | 770 | 17,423,000 | 770 |
| 1986-06-26 | 711 | 810 | 710 | 808 | 15,955,000 | 808 |
| 1986-06-25 | 710 | 714 | 702 | 710 | 2,066,000 | 710 |
| 1986-06-24 | 690 | 690 | 681 | 685 | 890,000 | 685 |
| 1986-06-23 | 710 | 719 | 681 | 690 | 1,003,000 | 690 |
| 1986-06-21 | 683 | 705 | 683 | 705 | 205,000 | 705 |
| 1986-06-20 | 680 | 684 | 680 | 680 | 676,000 | 680 |
| 1986-06-19 | 681 | 687 | 680 | 680 | 551,000 | 680 |
| 1986-06-18 | 690 | 691 | 680 | 680 | 944,000 | 680 |
| 1986-06-17 | 701 | 702 | 691 | 692 | 759,000 | 692 |
| 1986-06-16 | 705 | 707 | 702 | 702 | 667,000 | 702 |
| 1986-06-13 | 709 | 709 | 703 | 703 | 665,000 | 703 |
| 1986-06-12 | 700 | 709 | 700 | 705 | 395,000 | 705 |
| 1986-06-11 | 700 | 705 | 697 | 699 | 577,000 | 699 |
| 1986-06-10 | 700 | 708 | 698 | 701 | 591,000 | 701 |
| 1986-06-09 | 710 | 710 | 702 | 704 | 756,000 | 704 |
| 1986-06-07 | 700 | 705 | 698 | 705 | 916,000 | 705 |
| 1986-06-06 | 700 | 702 | 696 | 698 | 1,453,000 | 698 |
| 1986-06-05 | 710 | 710 | 702 | 703 | 1,567,000 | 703 |
| 1986-06-04 | 710 | 720 | 708 | 710 | 1,980,000 | 710 |
| 1986-06-03 | 729 | 731 | 720 | 720 | 823,000 | 720 |
| 1986-06-02 | 733 | 735 | 725 | 725 | 1,245,000 | 725 |
| 1986-05-31 | 734 | 737 | 723 | 723 | 1,338,000 | 723 |
| 1986-05-30 | 710 | 730 | 710 | 730 | 2,344,000 | 730 |
| 1986-05-29 | 707 | 719 | 703 | 703 | 978,000 | 703 |
| 1986-05-28 | 707 | 710 | 701 | 701 | 918,000 | 701 |
| 1986-05-27 | 710 | 719 | 704 | 707 | 634,000 | 707 |
| 1986-05-26 | 720 | 723 | 715 | 720 | 473,000 | 720 |
| 1986-05-24 | 710 | 718 | 710 | 717 | 595,000 | 717 |
| 1986-05-23 | 710 | 715 | 700 | 703 | 841,000 | 703 |
| 1986-05-22 | 705 | 710 | 703 | 703 | 418,000 | 703 |
| 1986-05-21 | 706 | 715 | 706 | 710 | 436,000 | 710 |
| 1986-05-20 | 703 | 705 | 695 | 700 | 475,000 | 700 |
| 1986-05-19 | 700 | 701 | 695 | 700 | 210,000 | 700 |
| 1986-05-17 | 686 | 696 | 686 | 695 | 335,000 | 695 |
| 1986-05-16 | 706 | 709 | 700 | 700 | 435,000 | 700 |
| 1986-05-15 | 710 | 712 | 705 | 706 | 376,000 | 706 |
| 1986-05-14 | 710 | 720 | 705 | 708 | 935,000 | 708 |
| 1986-05-13 | 700 | 708 | 697 | 708 | 769,000 | 708 |
| 1986-05-12 | 720 | 724 | 710 | 710 | 485,000 | 710 |
| 1986-05-09 | 720 | 725 | 715 | 723 | 928,000 | 723 |
| 1986-05-08 | 714 | 718 | 708 | 711 | 924,000 | 711 |
| 1986-05-07 | 715 | 729 | 715 | 715 | 1,127,000 | 715 |
| 1986-05-06 | 715 | 724 | 715 | 720 | 574,000 | 720 |
| 1986-05-02 | 720 | 730 | 720 | 725 | 1,661,000 | 725 |
| 1986-05-01 | 740 | 741 | 726 | 730 | 3,040,000 | 730 |
| 1986-04-30 | 729 | 740 | 727 | 738 | 4,288,000 | 738 |
| 1986-04-28 | 720 | 733 | 713 | 722 | 1,851,000 | 722 |
| 1986-04-26 | 715 | 720 | 710 | 713 | 1,303,000 | 713 |
| 1986-04-25 | 705 | 708 | 698 | 705 | 397,000 | 705 |
| 1986-04-24 | 700 | 705 | 695 | 697 | 537,000 | 697 |
| 1986-04-23 | 709 | 710 | 705 | 705 | 531,000 | 705 |
| 1986-04-22 | 714 | 720 | 708 | 715 | 888,000 | 715 |
| 1986-04-21 | 732 | 732 | 715 | 724 | 1,573,000 | 724 |
| 1986-04-19 | 701 | 728 | 700 | 728 | 1,686,000 | 728 |
| 1986-04-18 | 698 | 700 | 690 | 693 | 1,079,000 | 693 |
| 1986-04-17 | 696 | 699 | 688 | 688 | 1,638,000 | 688 |
| 1986-04-16 | 690 | 718 | 685 | 701 | 1,448,000 | 701 |
| 1986-04-15 | 683 | 684 | 675 | 675 | 689,000 | 675 |
| 1986-04-14 | 685 | 685 | 676 | 680 | 444,000 | 680 |
| 1986-04-11 | 683 | 685 | 671 | 675 | 518,000 | 675 |
| 1986-04-10 | 698 | 698 | 682 | 683 | 335,000 | 683 |
| 1986-04-09 | 700 | 703 | 690 | 700 | 447,000 | 700 |
| 1986-04-08 | 690 | 698 | 685 | 693 | 437,000 | 693 |
| 1986-04-07 | 696 | 700 | 693 | 695 | 275,000 | 695 |
| 1986-04-05 | 701 | 701 | 693 | 695 | 163,000 | 695 |
| 1986-04-04 | 700 | 714 | 696 | 700 | 1,444,000 | 700 |
| 1986-04-03 | 700 | 704 | 692 | 704 | 793,000 | 704 |
| 1986-04-02 | 680 | 705 | 673 | 690 | 1,144,000 | 690 |
| 1986-04-01 | 685 | 690 | 680 | 685 | 641,000 | 685 |
| 1986-03-31 | 691 | 699 | 687 | 690 | 502,000 | 690 |
| 1986-03-29 | 690 | 690 | 681 | 685 | 239,000 | 685 |
| 1986-03-28 | 683 | 709 | 683 | 690 | 1,020,000 | 690 |
| 1986-03-27 | 669 | 685 | 669 | 673 | 925,000 | 673 |
| 1986-03-26 | 672 | 675 | 668 | 668 | 663,000 | 668 |
| 1986-03-25 | 661 | 680 | 661 | 675 | 363,000 | 675 |
| 1986-03-24 | 670 | 679 | 667 | 670 | 323,000 | 670 |
| 1986-03-22 | 673 | 689 | 663 | 679 | 300,000 | 679 |
| 1986-03-20 | 659 | 674 | 658 | 673 | 1,613,000 | 673 |
| 1986-03-19 | 670 | 671 | 658 | 658 | 775,000 | 658 |
| 1986-03-18 | 670 | 674 | 658 | 667 | 1,095,000 | 667 |
| 1986-03-17 | 690 | 690 | 670 | 671 | 869,000 | 671 |
| 1986-03-15 | 675 | 680 | 675 | 680 | 201,000 | 680 |
| 1986-03-14 | 680 | 684 | 670 | 671 | 797,000 | 671 |
| 1986-03-13 | 682 | 685 | 678 | 680 | 770,000 | 680 |
| 1986-03-12 | 685 | 687 | 675 | 681 | 469,000 | 681 |
| 1986-03-11 | 686 | 690 | 683 | 683 | 517,000 | 683 |
| 1986-03-10 | 695 | 697 | 682 | 697 | 724,000 | 697 |
| 1986-03-07 | 687 | 695 | 685 | 695 | 634,000 | 695 |
| 1986-03-06 | 699 | 699 | 691 | 697 | 439,000 | 697 |
| 1986-03-05 | 672 | 700 | 671 | 693 | 1,073,000 | 693 |
| 1986-03-04 | 672 | 678 | 668 | 670 | 1,221,000 | 670 |
| 1986-03-03 | 674 | 675 | 670 | 673 | 390,000 | 673 |
| 1986-03-01 | 673 | 674 | 670 | 673 | 241,000 | 673 |
| 1986-02-28 | 675 | 677 | 671 | 675 | 449,000 | 675 |
| 1986-02-27 | 675 | 682 | 675 | 678 | 275,000 | 678 |
| 1986-02-26 | 675 | 682 | 675 | 675 | 531,000 | 675 |
| 1986-02-25 | 683 | 683 | 675 | 675 | 498,000 | 675 |
| 1986-02-24 | 679 | 684 | 677 | 684 | 292,000 | 684 |
| 1986-02-22 | 672 | 679 | 672 | 675 | 328,000 | 675 |
| 1986-02-21 | 675 | 680 | 673 | 675 | 625,000 | 675 |
| 1986-02-20 | 680 | 685 | 679 | 679 | 439,000 | 679 |
| 1986-02-19 | 692 | 692 | 687 | 692 | 440,000 | 692 |
| 1986-02-18 | 698 | 698 | 690 | 692 | 284,000 | 692 |
| 1986-02-17 | 695 | 700 | 690 | 699 | 598,000 | 699 |
| 1986-02-15 | 676 | 685 | 676 | 685 | 188,000 | 685 |
| 1986-02-14 | 680 | 680 | 672 | 675 | 402,000 | 675 |
| 1986-02-13 | 680 | 687 | 680 | 680 | 403,000 | 680 |
| 1986-02-12 | 692 | 700 | 682 | 690 | 381,000 | 690 |
| 1986-02-10 | 700 | 705 | 700 | 700 | 304,000 | 700 |
| 1986-02-07 | 702 | 708 | 700 | 700 | 611,000 | 700 |
| 1986-02-06 | 710 | 713 | 708 | 710 | 739,000 | 710 |
| 1986-02-05 | 705 | 720 | 705 | 718 | 1,321,000 | 718 |
| 1986-02-04 | 708 | 713 | 703 | 703 | 625,000 | 703 |
| 1986-02-03 | 709 | 719 | 703 | 710 | 409,000 | 710 |
| 1986-02-01 | 701 | 715 | 701 | 715 | 643,000 | 715 |
| 1986-01-31 | 714 | 715 | 700 | 701 | 785,000 | 701 |
| 1986-01-30 | 702 | 709 | 702 | 704 | 487,000 | 704 |
| 1986-01-29 | 729 | 729 | 711 | 717 | 1,318,000 | 717 |
| 1986-01-28 | 733 | 733 | 721 | 723 | 1,857,000 | 723 |
| 1986-01-27 | 735 | 735 | 727 | 730 | 3,717,000 | 730 |
| 1986-01-25 | 730 | 730 | 720 | 725 | 1,947,000 | 725 |
| 1986-01-24 | 720 | 727 | 718 | 727 | 7,396,000 | 727 |
| 1986-01-23 | 710 | 718 | 706 | 710 | 3,750,000 | 710 |
| 1986-01-22 | 675 | 706 | 675 | 700 | 1,416,000 | 700 |
| 1986-01-21 | 669 | 679 | 669 | 673 | 171,000 | 673 |
| 1986-01-20 | 689 | 689 | 670 | 679 | 513,000 | 679 |
| 1986-01-18 | 670 | 690 | 670 | 690 | 182,000 | 690 |
| 1986-01-17 | 670 | 675 | 669 | 670 | 579,000 | 670 |
| 1986-01-16 | 670 | 675 | 668 | 668 | 748,000 | 668 |
| 1986-01-14 | 670 | 678 | 668 | 672 | 296,000 | 672 |
| 1986-01-13 | 661 | 690 | 661 | 690 | 447,000 | 690 |
| 1986-01-10 | 668 | 672 | 666 | 666 | 272,000 | 666 |
| 1986-01-09 | 667 | 677 | 666 | 670 | 127,000 | 670 |
| 1986-01-08 | 675 | 675 | 667 | 670 | 345,000 | 670 |
| 1986-01-07 | 670 | 672 | 669 | 669 | 252,000 | 669 |
| 1986-01-06 | 679 | 682 | 670 | 670 | 423,000 | 670 |
| 1986-01-04 | 671 | 680 | 671 | 671 | 35,000 | 671 |
分割・併合履歴 ： [1985-10-16]1株→1.05株
