4902 コニカミノルタ(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 742 | 760 | 731 | 760 | 795,000 | 760 |
| 1987-12-26 | 771 | 775 | 755 | 755 | 507,000 | 755 |
| 1987-12-25 | 781 | 790 | 771 | 771 | 930,000 | 771 |
| 1987-12-24 | 795 | 795 | 790 | 791 | 852,000 | 791 |
| 1987-12-23 | 790 | 796 | 781 | 788 | 897,000 | 788 |
| 1987-12-22 | 810 | 810 | 793 | 793 | 825,000 | 793 |
| 1987-12-21 | 812 | 815 | 806 | 808 | 430,000 | 808 |
| 1987-12-18 | 807 | 809 | 804 | 806 | 469,000 | 806 |
| 1987-12-17 | 806 | 814 | 806 | 809 | 405,000 | 809 |
| 1987-12-16 | 809 | 817 | 806 | 806 | 963,000 | 806 |
| 1987-12-15 | 817 | 820 | 807 | 807 | 1,170,000 | 807 |
| 1987-12-14 | 807 | 820 | 807 | 810 | 222,000 | 810 |
| 1987-12-11 | 810 | 820 | 806 | 806 | 602,000 | 806 |
| 1987-12-10 | 830 | 830 | 820 | 820 | 613,000 | 820 |
| 1987-12-09 | 847 | 848 | 820 | 820 | 696,000 | 820 |
| 1987-12-08 | 850 | 853 | 838 | 844 | 1,301,000 | 844 |
| 1987-12-07 | 858 | 868 | 840 | 840 | 1,428,000 | 840 |
| 1987-12-05 | 843 | 854 | 837 | 854 | 967,000 | 854 |
| 1987-12-04 | 854 | 867 | 840 | 845 | 3,433,000 | 845 |
| 1987-12-03 | 855 | 870 | 840 | 864 | 7,705,000 | 864 |
| 1987-12-02 | 813 | 850 | 813 | 840 | 1,853,000 | 840 |
| 1987-12-01 | 807 | 817 | 803 | 817 | 774,000 | 817 |
| 1987-11-30 | 807 | 818 | 807 | 816 | 685,000 | 816 |
| 1987-11-28 | 807 | 813 | 800 | 812 | 335,000 | 812 |
| 1987-11-27 | 818 | 818 | 810 | 812 | 637,000 | 812 |
| 1987-11-26 | 804 | 817 | 803 | 816 | 811,000 | 816 |
| 1987-11-25 | 800 | 810 | 790 | 808 | 501,000 | 808 |
| 1987-11-24 | 779 | 805 | 779 | 786 | 847,000 | 786 |
| 1987-11-20 | 778 | 785 | 776 | 784 | 249,000 | 784 |
| 1987-11-19 | 790 | 790 | 782 | 783 | 185,000 | 783 |
| 1987-11-18 | 776 | 790 | 776 | 785 | 299,000 | 785 |
| 1987-11-17 | 770 | 800 | 770 | 776 | 645,000 | 776 |
| 1987-11-16 | 760 | 775 | 760 | 770 | 153,000 | 770 |
| 1987-11-13 | 759 | 760 | 745 | 760 | 239,000 | 760 |
| 1987-11-12 | 730 | 739 | 730 | 735 | 383,000 | 735 |
| 1987-11-11 | 750 | 754 | 720 | 720 | 943,000 | 720 |
| 1987-11-10 | 780 | 782 | 752 | 752 | 474,000 | 752 |
| 1987-11-09 | 795 | 795 | 782 | 788 | 596,000 | 788 |
| 1987-11-07 | 784 | 790 | 780 | 787 | 234,000 | 787 |
| 1987-11-06 | 780 | 800 | 780 | 794 | 1,464,000 | 794 |
| 1987-11-05 | 786 | 787 | 780 | 780 | 437,000 | 780 |
| 1987-11-04 | 798 | 798 | 784 | 786 | 301,000 | 786 |
| 1987-11-02 | 796 | 800 | 796 | 798 | 220,000 | 798 |
| 1987-10-31 | 787 | 805 | 787 | 796 | 289,000 | 796 |
| 1987-10-30 | 773 | 790 | 773 | 787 | 356,000 | 787 |
| 1987-10-29 | 765 | 775 | 760 | 773 | 564,000 | 773 |
| 1987-10-28 | 791 | 791 | 770 | 781 | 420,000 | 781 |
| 1987-10-27 | 770 | 786 | 766 | 781 | 856,000 | 781 |
| 1987-10-26 | 797 | 800 | 760 | 780 | 849,000 | 780 |
| 1987-10-24 | 800 | 810 | 800 | 801 | 368,000 | 801 |
| 1987-10-23 | 810 | 820 | 798 | 798 | 721,000 | 798 |
| 1987-10-22 | 849 | 849 | 811 | 820 | 949,000 | 820 |
| 1987-10-21 | 800 | 810 | 790 | 810 | 1,108,000 | 810 |
| 1987-10-20 | 760 | 760 | 760 | 760 | 767,000 | 760 |
| 1987-10-19 | 855 | 865 | 851 | 860 | 951,000 | 860 |
| 1987-10-16 | 845 | 880 | 845 | 880 | 1,450,000 | 880 |
| 1987-10-15 | 852 | 869 | 841 | 862 | 902,000 | 862 |
| 1987-10-14 | 865 | 875 | 860 | 867 | 2,007,000 | 867 |
| 1987-10-13 | 845 | 859 | 840 | 856 | 477,000 | 856 |
| 1987-10-12 | 843 | 849 | 838 | 840 | 410,000 | 840 |
| 1987-10-09 | 846 | 850 | 844 | 849 | 577,000 | 849 |
| 1987-10-08 | 847 | 855 | 844 | 855 | 983,000 | 855 |
| 1987-10-07 | 845 | 847 | 837 | 844 | 627,000 | 844 |
| 1987-10-06 | 840 | 848 | 838 | 847 | 575,000 | 847 |
| 1987-10-05 | 852 | 852 | 835 | 835 | 740,000 | 835 |
| 1987-10-03 | 851 | 855 | 845 | 853 | 294,000 | 853 |
| 1987-10-02 | 842 | 855 | 842 | 851 | 358,000 | 851 |
| 1987-10-01 | 865 | 865 | 841 | 841 | 1,035,000 | 841 |
| 1987-09-30 | 869 | 875 | 861 | 865 | 1,924,000 | 865 |
| 1987-09-29 | 869 | 869 | 857 | 867 | 1,203,000 | 867 |
| 1987-09-28 | 841 | 864 | 841 | 855 | 1,079,000 | 855 |
| 1987-09-26 | 830 | 835 | 830 | 831 | 512,000 | 831 |
| 1987-09-25 | 831 | 840 | 821 | 835 | 375,000 | 835 |
| 1987-09-24 | 840 | 847 | 831 | 831 | 567,000 | 831 |
| 1987-09-22 | 839 | 840 | 835 | 835 | 176,000 | 835 |
| 1987-09-21 | 854 | 854 | 835 | 840 | 349,000 | 840 |
| 1987-09-18 | 850 | 853 | 830 | 844 | 489,000 | 844 |
| 1987-09-17 | 851 | 854 | 838 | 849 | 759,000 | 849 |
| 1987-09-16 | 831 | 860 | 829 | 855 | 567,000 | 855 |
| 1987-09-14 | 835 | 840 | 831 | 839 | 472,000 | 839 |
| 1987-09-11 | 831 | 835 | 825 | 829 | 562,000 | 829 |
| 1987-09-10 | 835 | 838 | 828 | 828 | 215,000 | 828 |
| 1987-09-09 | 832 | 840 | 828 | 835 | 318,000 | 835 |
| 1987-09-08 | 830 | 840 | 830 | 831 | 406,000 | 831 |
| 1987-09-07 | 826 | 836 | 808 | 828 | 572,000 | 828 |
| 1987-09-05 | 840 | 841 | 830 | 835 | 307,000 | 835 |
| 1987-09-04 | 818 | 835 | 815 | 821 | 1,030,000 | 821 |
| 1987-09-03 | 830 | 845 | 820 | 828 | 1,016,000 | 828 |
| 1987-09-02 | 836 | 841 | 830 | 832 | 630,000 | 832 |
| 1987-09-01 | 850 | 854 | 839 | 840 | 836,000 | 840 |
| 1987-08-31 | 857 | 860 | 840 | 854 | 839,000 | 854 |
| 1987-08-29 | 840 | 859 | 838 | 859 | 530,000 | 859 |
| 1987-08-28 | 848 | 849 | 831 | 839 | 1,304,000 | 839 |
| 1987-08-27 | 858 | 858 | 836 | 838 | 789,000 | 838 |
| 1987-08-26 | 845 | 860 | 845 | 855 | 820,000 | 855 |
| 1987-08-25 | 844 | 844 | 838 | 838 | 998,000 | 838 |
| 1987-08-24 | 845 | 845 | 835 | 844 | 876,000 | 844 |
| 1987-08-22 | 836 | 850 | 832 | 845 | 648,000 | 845 |
| 1987-08-21 | 864 | 880 | 845 | 845 | 1,316,000 | 845 |
| 1987-08-20 | 849 | 854 | 841 | 854 | 875,000 | 854 |
| 1987-08-19 | 860 | 870 | 844 | 855 | 2,007,000 | 855 |
| 1987-08-18 | 873 | 895 | 867 | 881 | 3,517,000 | 881 |
| 1987-08-17 | 869 | 880 | 860 | 863 | 1,581,000 | 863 |
| 1987-08-14 | 910 | 910 | 870 | 870 | 8,633,000 | 870 |
| 1987-08-13 | 831 | 905 | 831 | 900 | 12,719,000 | 900 |
| 1987-08-12 | 810 | 830 | 810 | 824 | 781,000 | 824 |
| 1987-08-11 | 801 | 815 | 800 | 808 | 635,000 | 808 |
| 1987-08-10 | 795 | 810 | 795 | 799 | 503,000 | 799 |
| 1987-08-07 | 810 | 818 | 805 | 805 | 438,000 | 805 |
| 1987-08-06 | 809 | 830 | 805 | 805 | 516,000 | 805 |
| 1987-08-05 | 791 | 805 | 791 | 799 | 1,116,000 | 799 |
| 1987-08-04 | 802 | 825 | 798 | 799 | 877,000 | 799 |
| 1987-08-03 | 825 | 830 | 806 | 809 | 579,000 | 809 |
| 1987-08-01 | 815 | 830 | 805 | 821 | 942,000 | 821 |
| 1987-07-31 | 860 | 870 | 835 | 835 | 4,487,000 | 835 |
| 1987-07-30 | 829 | 865 | 821 | 859 | 2,803,000 | 859 |
| 1987-07-29 | 814 | 820 | 805 | 819 | 1,071,000 | 819 |
| 1987-07-28 | 810 | 819 | 800 | 800 | 509,000 | 800 |
| 1987-07-27 | 805 | 817 | 805 | 810 | 344,000 | 810 |
| 1987-07-25 | 815 | 820 | 800 | 805 | 664,000 | 805 |
| 1987-07-24 | 800 | 820 | 800 | 805 | 914,000 | 805 |
| 1987-07-23 | 800 | 809 | 780 | 800 | 713,000 | 800 |
| 1987-07-22 | 815 | 824 | 791 | 795 | 1,273,000 | 795 |
| 1987-07-21 | 840 | 854 | 805 | 805 | 2,864,000 | 805 |
| 1987-07-20 | 845 | 860 | 825 | 859 | 6,152,000 | 859 |
| 1987-07-17 | 806 | 836 | 801 | 835 | 1,821,000 | 835 |
| 1987-07-16 | 795 | 806 | 795 | 796 | 603,000 | 796 |
| 1987-07-15 | 811 | 819 | 800 | 805 | 501,000 | 805 |
| 1987-07-14 | 820 | 825 | 800 | 801 | 739,000 | 801 |
| 1987-07-13 | 819 | 842 | 814 | 830 | 1,052,000 | 830 |
| 1987-07-10 | 789 | 819 | 786 | 810 | 1,199,000 | 810 |
| 1987-07-09 | 790 | 795 | 770 | 780 | 971,000 | 780 |
| 1987-07-08 | 810 | 819 | 788 | 790 | 1,214,000 | 790 |
| 1987-07-07 | 815 | 816 | 782 | 805 | 1,450,000 | 805 |
| 1987-07-06 | 822 | 830 | 820 | 825 | 494,000 | 825 |
| 1987-07-04 | 831 | 845 | 828 | 828 | 854,000 | 828 |
| 1987-07-03 | 878 | 880 | 820 | 830 | 2,068,000 | 830 |
| 1987-07-02 | 861 | 881 | 860 | 860 | 1,573,000 | 860 |
| 1987-07-01 | 880 | 888 | 859 | 859 | 1,633,000 | 859 |
| 1987-06-30 | 856 | 905 | 850 | 890 | 4,577,000 | 890 |
| 1987-06-29 | 852 | 870 | 840 | 866 | 3,553,000 | 866 |
| 1987-06-27 | 881 | 890 | 870 | 872 | 2,151,000 | 872 |
| 1987-06-26 | 925 | 925 | 876 | 899 | 5,661,000 | 899 |
| 1987-06-25 | 915 | 941 | 907 | 915 | 12,263,000 | 915 |
| 1987-06-24 | 950 | 970 | 920 | 945 | 16,085,000 | 945 |
| 1987-06-23 | 880 | 950 | 873 | 950 | 29,971,000 | 950 |
| 1987-06-22 | 814 | 869 | 797 | 869 | 19,629,000 | 869 |
| 1987-06-19 | 794 | 800 | 770 | 797 | 3,285,000 | 797 |
| 1987-06-18 | 785 | 795 | 761 | 795 | 3,558,000 | 795 |
| 1987-06-17 | 817 | 817 | 785 | 785 | 7,048,000 | 785 |
| 1987-06-16 | 810 | 820 | 796 | 807 | 19,994,000 | 807 |
| 1987-06-15 | 750 | 794 | 745 | 790 | 22,007,000 | 790 |
| 1987-06-12 | 747 | 749 | 735 | 740 | 8,982,000 | 740 |
| 1987-06-11 | 701 | 737 | 700 | 737 | 13,062,000 | 737 |
| 1987-06-10 | 692 | 705 | 691 | 691 | 4,455,000 | 691 |
| 1987-06-09 | 691 | 697 | 680 | 685 | 2,316,000 | 685 |
| 1987-06-08 | 700 | 710 | 690 | 691 | 3,730,000 | 691 |
| 1987-06-06 | 665 | 690 | 660 | 690 | 4,943,000 | 690 |
| 1987-06-05 | 655 | 680 | 655 | 655 | 2,528,000 | 655 |
| 1987-06-04 | 644 | 653 | 640 | 650 | 918,000 | 650 |
| 1987-06-03 | 635 | 640 | 630 | 640 | 557,000 | 640 |
| 1987-06-02 | 647 | 647 | 640 | 644 | 400,000 | 644 |
| 1987-06-01 | 647 | 648 | 640 | 646 | 393,000 | 646 |
| 1987-05-30 | 648 | 649 | 635 | 640 | 396,000 | 640 |
| 1987-05-29 | 635 | 651 | 634 | 650 | 1,225,000 | 650 |
| 1987-05-28 | 637 | 637 | 627 | 634 | 466,000 | 634 |
| 1987-05-27 | 646 | 658 | 630 | 632 | 2,094,000 | 632 |
| 1987-05-26 | 610 | 636 | 610 | 636 | 1,306,000 | 636 |
| 1987-05-25 | 603 | 620 | 600 | 609 | 636,000 | 609 |
| 1987-05-23 | 601 | 605 | 597 | 597 | 402,000 | 597 |
| 1987-05-22 | 608 | 610 | 600 | 603 | 329,000 | 603 |
| 1987-05-21 | 605 | 615 | 594 | 598 | 644,000 | 598 |
| 1987-05-20 | 583 | 604 | 583 | 595 | 767,000 | 595 |
| 1987-05-19 | 588 | 594 | 587 | 590 | 371,000 | 590 |
| 1987-05-18 | 586 | 595 | 586 | 586 | 346,000 | 586 |
| 1987-05-15 | 598 | 598 | 586 | 594 | 781,000 | 594 |
| 1987-05-14 | 595 | 600 | 588 | 588 | 356,000 | 588 |
| 1987-05-13 | 582 | 597 | 580 | 581 | 380,000 | 581 |
| 1987-05-12 | 581 | 585 | 580 | 580 | 254,000 | 580 |
| 1987-05-11 | 583 | 585 | 575 | 580 | 457,000 | 580 |
| 1987-05-08 | 588 | 590 | 583 | 583 | 269,000 | 583 |
| 1987-05-07 | 581 | 587 | 581 | 583 | 88,000 | 583 |
| 1987-05-06 | 583 | 590 | 581 | 589 | 218,000 | 589 |
| 1987-05-02 | 590 | 590 | 580 | 582 | 191,000 | 582 |
| 1987-05-01 | 599 | 600 | 585 | 590 | 193,000 | 590 |
| 1987-04-30 | 581 | 590 | 580 | 580 | 244,000 | 580 |
| 1987-04-28 | 581 | 591 | 575 | 580 | 223,000 | 580 |
| 1987-04-27 | 581 | 595 | 575 | 575 | 198,000 | 575 |
| 1987-04-25 | 589 | 589 | 570 | 571 | 153,000 | 571 |
| 1987-04-24 | 592 | 595 | 579 | 580 | 369,000 | 580 |
| 1987-04-23 | 591 | 598 | 590 | 590 | 149,000 | 590 |
| 1987-04-22 | 600 | 600 | 591 | 592 | 124,000 | 592 |
| 1987-04-21 | 604 | 604 | 590 | 590 | 269,000 | 590 |
| 1987-04-20 | 591 | 609 | 591 | 608 | 318,000 | 608 |
| 1987-04-17 | 573 | 589 | 573 | 587 | 280,000 | 587 |
| 1987-04-16 | 560 | 580 | 559 | 573 | 636,000 | 573 |
| 1987-04-15 | 570 | 570 | 560 | 560 | 368,000 | 560 |
| 1987-04-14 | 565 | 577 | 561 | 575 | 543,000 | 575 |
| 1987-04-13 | 591 | 595 | 579 | 579 | 427,000 | 579 |
| 1987-04-10 | 600 | 603 | 595 | 598 | 362,000 | 598 |
| 1987-04-09 | 605 | 605 | 600 | 601 | 261,000 | 601 |
| 1987-04-08 | 606 | 610 | 601 | 605 | 287,000 | 605 |
| 1987-04-07 | 600 | 610 | 600 | 606 | 284,000 | 606 |
| 1987-04-06 | 605 | 613 | 600 | 605 | 330,000 | 605 |
| 1987-04-04 | 608 | 619 | 608 | 615 | 439,000 | 615 |
| 1987-04-03 | 608 | 611 | 608 | 608 | 422,000 | 608 |
| 1987-04-02 | 598 | 615 | 598 | 610 | 227,000 | 610 |
| 1987-04-01 | 620 | 625 | 595 | 596 | 586,000 | 596 |
| 1987-03-31 | 585 | 597 | 585 | 591 | 347,000 | 591 |
| 1987-03-30 | 611 | 613 | 595 | 595 | 532,000 | 595 |
| 1987-03-28 | 617 | 625 | 615 | 620 | 470,000 | 620 |
| 1987-03-27 | 611 | 623 | 611 | 612 | 414,000 | 612 |
| 1987-03-26 | 611 | 625 | 611 | 624 | 419,000 | 624 |
| 1987-03-25 | 615 | 615 | 611 | 611 | 262,000 | 611 |
| 1987-03-24 | 616 | 619 | 611 | 615 | 382,000 | 615 |
| 1987-03-23 | 617 | 620 | 616 | 616 | 323,000 | 616 |
| 1987-03-20 | 617 | 618 | 615 | 615 | 279,000 | 615 |
| 1987-03-19 | 617 | 617 | 611 | 615 | 376,000 | 615 |
| 1987-03-18 | 611 | 620 | 611 | 611 | 418,000 | 611 |
| 1987-03-17 | 616 | 626 | 611 | 612 | 312,000 | 612 |
| 1987-03-16 | 633 | 637 | 625 | 626 | 267,000 | 626 |
| 1987-03-13 | 640 | 640 | 630 | 636 | 875,000 | 636 |
| 1987-03-12 | 607 | 645 | 607 | 633 | 1,312,000 | 633 |
| 1987-03-11 | 609 | 615 | 605 | 607 | 681,000 | 607 |
| 1987-03-10 | 615 | 620 | 605 | 607 | 414,000 | 607 |
| 1987-03-09 | 605 | 615 | 605 | 605 | 413,000 | 605 |
| 1987-03-07 | 602 | 605 | 602 | 604 | 189,000 | 604 |
| 1987-03-06 | 606 | 607 | 601 | 601 | 532,000 | 601 |
| 1987-03-05 | 607 | 607 | 605 | 605 | 477,000 | 605 |
| 1987-03-04 | 615 | 620 | 604 | 607 | 776,000 | 607 |
| 1987-03-03 | 620 | 630 | 611 | 615 | 526,000 | 615 |
| 1987-03-02 | 606 | 613 | 605 | 610 | 462,000 | 610 |
| 1987-02-28 | 605 | 608 | 605 | 605 | 302,000 | 605 |
| 1987-02-27 | 605 | 608 | 605 | 607 | 556,000 | 607 |
| 1987-02-26 | 610 | 619 | 605 | 605 | 536,000 | 605 |
| 1987-02-25 | 620 | 620 | 604 | 604 | 747,000 | 604 |
| 1987-02-24 | 625 | 625 | 620 | 620 | 405,000 | 620 |
| 1987-02-23 | 630 | 630 | 625 | 625 | 289,000 | 625 |
| 1987-02-20 | 640 | 643 | 620 | 621 | 311,000 | 621 |
| 1987-02-19 | 630 | 640 | 622 | 638 | 828,000 | 638 |
| 1987-02-18 | 616 | 627 | 615 | 617 | 1,106,000 | 617 |
| 1987-02-17 | 615 | 617 | 610 | 615 | 829,000 | 615 |
| 1987-02-16 | 615 | 620 | 613 | 615 | 590,000 | 615 |
| 1987-02-13 | 615 | 617 | 610 | 613 | 825,000 | 613 |
| 1987-02-12 | 625 | 626 | 615 | 617 | 1,160,000 | 617 |
| 1987-02-10 | 633 | 635 | 626 | 626 | 501,000 | 626 |
| 1987-02-09 | 634 | 635 | 625 | 628 | 229,000 | 628 |
| 1987-02-07 | 621 | 630 | 621 | 628 | 172,000 | 628 |
| 1987-02-06 | 627 | 635 | 625 | 625 | 190,000 | 625 |
| 1987-02-05 | 639 | 639 | 622 | 630 | 397,000 | 630 |
| 1987-02-04 | 627 | 627 | 621 | 621 | 395,000 | 621 |
| 1987-02-03 | 628 | 630 | 625 | 626 | 280,000 | 626 |
| 1987-02-02 | 631 | 637 | 628 | 631 | 410,000 | 631 |
| 1987-01-31 | 636 | 640 | 630 | 631 | 317,000 | 631 |
| 1987-01-30 | 631 | 640 | 631 | 632 | 205,000 | 632 |
| 1987-01-29 | 631 | 638 | 630 | 631 | 370,000 | 631 |
| 1987-01-28 | 632 | 638 | 630 | 631 | 481,000 | 631 |
| 1987-01-27 | 645 | 645 | 631 | 631 | 496,000 | 631 |
| 1987-01-26 | 645 | 650 | 635 | 647 | 279,000 | 647 |
| 1987-01-24 | 636 | 636 | 630 | 630 | 324,000 | 630 |
| 1987-01-23 | 626 | 638 | 626 | 636 | 254,000 | 636 |
| 1987-01-22 | 643 | 645 | 628 | 630 | 546,000 | 630 |
| 1987-01-21 | 631 | 643 | 631 | 639 | 469,000 | 639 |
| 1987-01-20 | 626 | 643 | 626 | 639 | 301,000 | 639 |
| 1987-01-19 | 627 | 635 | 627 | 629 | 564,000 | 629 |
| 1987-01-16 | 640 | 644 | 629 | 630 | 681,000 | 630 |
| 1987-01-14 | 636 | 643 | 636 | 639 | 501,000 | 639 |
| 1987-01-13 | 642 | 646 | 637 | 637 | 319,000 | 637 |
| 1987-01-12 | 645 | 650 | 641 | 642 | 425,000 | 642 |
| 1987-01-09 | 650 | 650 | 646 | 646 | 585,000 | 646 |
| 1987-01-08 | 646 | 652 | 645 | 645 | 495,000 | 645 |
| 1987-01-07 | 651 | 660 | 645 | 648 | 455,000 | 648 |
| 1987-01-06 | 660 | 668 | 653 | 660 | 196,000 | 660 |
| 1987-01-05 | 657 | 660 | 650 | 653 | 206,000 | 653 |
分割・併合履歴 ： [1985-10-16]1株→1.05株
