4902 コニカミノルタ(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 885 | 885 | 850 | 850 | 174,000 | 850 |
| 1990-12-27 | 890 | 899 | 880 | 886 | 394,000 | 886 |
| 1990-12-26 | 875 | 900 | 870 | 880 | 338,000 | 880 |
| 1990-12-25 | 888 | 888 | 850 | 860 | 242,000 | 860 |
| 1990-12-21 | 889 | 904 | 888 | 889 | 271,000 | 889 |
| 1990-12-20 | 921 | 935 | 905 | 909 | 482,000 | 909 |
| 1990-12-19 | 919 | 945 | 905 | 940 | 619,000 | 940 |
| 1990-12-18 | 894 | 909 | 890 | 900 | 460,000 | 900 |
| 1990-12-17 | 914 | 915 | 895 | 895 | 173,000 | 895 |
| 1990-12-14 | 894 | 930 | 894 | 924 | 1,664,000 | 924 |
| 1990-12-13 | 930 | 939 | 922 | 923 | 421,000 | 923 |
| 1990-12-12 | 899 | 947 | 895 | 922 | 630,000 | 922 |
| 1990-12-11 | 895 | 895 | 875 | 880 | 1,170,000 | 880 |
| 1990-12-10 | 900 | 901 | 885 | 894 | 496,000 | 894 |
| 1990-12-07 | 840 | 900 | 835 | 871 | 1,028,000 | 871 |
| 1990-12-06 | 825 | 830 | 805 | 820 | 799,000 | 820 |
| 1990-12-05 | 820 | 830 | 762 | 795 | 1,771,000 | 795 |
| 1990-12-04 | 895 | 898 | 810 | 821 | 870,000 | 821 |
| 1990-12-03 | 917 | 926 | 900 | 900 | 530,000 | 900 |
| 1990-11-30 | 871 | 920 | 871 | 886 | 991,000 | 886 |
| 1990-11-29 | 950 | 959 | 920 | 950 | 428,000 | 950 |
| 1990-11-28 | 1,040 | 1,040 | 980 | 980 | 462,000 | 980 |
| 1990-11-27 | 1,060 | 1,060 | 1,010 | 1,020 | 316,000 | 1,020 |
| 1990-11-26 | 1,080 | 1,090 | 1,040 | 1,060 | 222,000 | 1,060 |
| 1990-11-22 | 1,020 | 1,060 | 1,000 | 1,060 | 551,000 | 1,060 |
| 1990-11-21 | 1,020 | 1,060 | 981 | 1,060 | 682,000 | 1,060 |
| 1990-11-20 | 1,020 | 1,030 | 1,000 | 1,020 | 323,000 | 1,020 |
| 1990-11-19 | 1,060 | 1,080 | 1,020 | 1,060 | 219,000 | 1,060 |
| 1990-11-16 | 1,020 | 1,050 | 1,000 | 1,050 | 330,000 | 1,050 |
| 1990-11-15 | 1,100 | 1,100 | 1,060 | 1,080 | 135,000 | 1,080 |
| 1990-11-14 | 1,070 | 1,100 | 1,070 | 1,100 | 217,000 | 1,100 |
| 1990-11-13 | 1,070 | 1,120 | 1,050 | 1,120 | 301,000 | 1,120 |
| 1990-11-09 | 1,030 | 1,040 | 1,000 | 1,020 | 443,000 | 1,020 |
| 1990-11-08 | 1,020 | 1,080 | 1,020 | 1,070 | 334,000 | 1,070 |
| 1990-11-07 | 1,080 | 1,120 | 1,070 | 1,100 | 316,000 | 1,100 |
| 1990-11-06 | 1,180 | 1,190 | 1,120 | 1,160 | 159,000 | 1,160 |
| 1990-11-05 | 1,160 | 1,180 | 1,130 | 1,160 | 80,000 | 1,160 |
| 1990-11-02 | 1,170 | 1,190 | 1,120 | 1,170 | 218,000 | 1,170 |
| 1990-11-01 | 1,200 | 1,200 | 1,160 | 1,190 | 231,000 | 1,190 |
| 1990-10-31 | 1,230 | 1,230 | 1,200 | 1,220 | 101,000 | 1,220 |
| 1990-10-30 | 1,230 | 1,250 | 1,190 | 1,220 | 280,000 | 1,220 |
| 1990-10-29 | 1,180 | 1,240 | 1,170 | 1,220 | 493,000 | 1,220 |
| 1990-10-26 | 1,150 | 1,180 | 1,150 | 1,180 | 269,000 | 1,180 |
| 1990-10-25 | 1,170 | 1,190 | 1,150 | 1,180 | 316,000 | 1,180 |
| 1990-10-24 | 1,150 | 1,150 | 1,120 | 1,150 | 415,000 | 1,150 |
| 1990-10-23 | 1,160 | 1,160 | 1,130 | 1,150 | 379,000 | 1,150 |
| 1990-10-22 | 1,130 | 1,140 | 1,110 | 1,130 | 325,000 | 1,130 |
| 1990-10-19 | 1,100 | 1,110 | 1,080 | 1,090 | 259,000 | 1,090 |
| 1990-10-18 | 1,090 | 1,100 | 1,070 | 1,090 | 195,000 | 1,090 |
| 1990-10-17 | 1,080 | 1,090 | 1,060 | 1,090 | 271,000 | 1,090 |
| 1990-10-16 | 1,110 | 1,110 | 1,050 | 1,060 | 662,000 | 1,060 |
| 1990-10-15 | 1,090 | 1,100 | 1,070 | 1,100 | 137,000 | 1,100 |
| 1990-10-12 | 1,080 | 1,080 | 1,050 | 1,050 | 127,000 | 1,050 |
| 1990-10-11 | 1,050 | 1,120 | 1,020 | 1,120 | 264,000 | 1,120 |
| 1990-10-09 | 1,140 | 1,170 | 1,090 | 1,130 | 251,000 | 1,130 |
| 1990-10-08 | 1,080 | 1,150 | 1,060 | 1,150 | 337,000 | 1,150 |
| 1990-10-05 | 1,060 | 1,100 | 1,060 | 1,090 | 230,000 | 1,090 |
| 1990-10-04 | 1,050 | 1,080 | 1,000 | 1,040 | 335,000 | 1,040 |
| 1990-10-03 | 1,040 | 1,070 | 1,030 | 1,070 | 344,000 | 1,070 |
| 1990-10-02 | 990 | 990 | 941 | 951 | 659,000 | 951 |
| 1990-10-01 | 1,040 | 1,040 | 940 | 950 | 729,000 | 950 |
| 1990-09-28 | 1,080 | 1,100 | 1,000 | 1,060 | 668,000 | 1,060 |
| 1990-09-27 | 1,150 | 1,150 | 1,030 | 1,140 | 410,000 | 1,140 |
| 1990-09-26 | 1,200 | 1,220 | 1,100 | 1,170 | 325,000 | 1,170 |
| 1990-09-25 | 1,210 | 1,240 | 1,180 | 1,190 | 203,000 | 1,190 |
| 1990-09-21 | 1,220 | 1,220 | 1,180 | 1,190 | 380,000 | 1,190 |
| 1990-09-20 | 1,220 | 1,240 | 1,200 | 1,220 | 168,000 | 1,220 |
| 1990-09-19 | 1,220 | 1,220 | 1,170 | 1,200 | 257,000 | 1,200 |
| 1990-09-18 | 1,240 | 1,240 | 1,170 | 1,200 | 220,000 | 1,200 |
| 1990-09-17 | 1,250 | 1,260 | 1,200 | 1,250 | 192,000 | 1,250 |
| 1990-09-14 | 1,220 | 1,260 | 1,210 | 1,240 | 885,000 | 1,240 |
| 1990-09-13 | 1,280 | 1,290 | 1,250 | 1,250 | 357,000 | 1,250 |
| 1990-09-12 | 1,240 | 1,270 | 1,220 | 1,260 | 435,000 | 1,260 |
| 1990-09-11 | 1,250 | 1,260 | 1,210 | 1,240 | 279,000 | 1,240 |
| 1990-09-10 | 1,270 | 1,270 | 1,210 | 1,270 | 275,000 | 1,270 |
| 1990-09-07 | 1,200 | 1,250 | 1,160 | 1,250 | 539,000 | 1,250 |
| 1990-09-06 | 1,270 | 1,270 | 1,210 | 1,210 | 410,000 | 1,210 |
| 1990-09-05 | 1,280 | 1,280 | 1,150 | 1,230 | 536,000 | 1,230 |
| 1990-09-04 | 1,280 | 1,340 | 1,260 | 1,290 | 750,000 | 1,290 |
| 1990-09-03 | 1,280 | 1,320 | 1,250 | 1,280 | 1,238,000 | 1,280 |
| 1990-08-31 | 1,200 | 1,270 | 1,200 | 1,240 | 1,007,000 | 1,240 |
| 1990-08-30 | 1,150 | 1,200 | 1,130 | 1,200 | 394,000 | 1,200 |
| 1990-08-29 | 1,170 | 1,170 | 1,130 | 1,140 | 285,000 | 1,140 |
| 1990-08-28 | 1,190 | 1,240 | 1,150 | 1,150 | 384,000 | 1,150 |
| 1990-08-27 | 1,180 | 1,180 | 1,120 | 1,150 | 276,000 | 1,150 |
| 1990-08-24 | 1,130 | 1,190 | 1,070 | 1,140 | 683,000 | 1,140 |
| 1990-08-23 | 1,130 | 1,150 | 1,010 | 1,150 | 498,000 | 1,150 |
| 1990-08-22 | 1,190 | 1,210 | 1,110 | 1,210 | 420,000 | 1,210 |
| 1990-08-21 | 1,240 | 1,240 | 1,200 | 1,230 | 241,000 | 1,230 |
| 1990-08-20 | 1,210 | 1,240 | 1,200 | 1,220 | 212,000 | 1,220 |
| 1990-08-17 | 1,220 | 1,250 | 1,210 | 1,250 | 250,000 | 1,250 |
| 1990-08-16 | 1,240 | 1,270 | 1,230 | 1,260 | 314,000 | 1,260 |
| 1990-08-15 | 1,250 | 1,260 | 1,220 | 1,260 | 393,000 | 1,260 |
| 1990-08-14 | 1,220 | 1,270 | 1,190 | 1,240 | 311,000 | 1,240 |
| 1990-08-13 | 1,230 | 1,250 | 1,180 | 1,240 | 642,000 | 1,240 |
| 1990-08-10 | 1,250 | 1,270 | 1,200 | 1,270 | 421,000 | 1,270 |
| 1990-08-09 | 1,280 | 1,290 | 1,230 | 1,230 | 419,000 | 1,230 |
| 1990-08-08 | 1,250 | 1,290 | 1,230 | 1,260 | 486,000 | 1,260 |
| 1990-08-07 | 1,250 | 1,310 | 1,230 | 1,250 | 463,000 | 1,250 |
| 1990-08-06 | 1,290 | 1,330 | 1,270 | 1,330 | 292,000 | 1,330 |
| 1990-08-03 | 1,360 | 1,390 | 1,350 | 1,350 | 427,000 | 1,350 |
| 1990-08-02 | 1,430 | 1,450 | 1,390 | 1,390 | 322,000 | 1,390 |
| 1990-08-01 | 1,410 | 1,460 | 1,410 | 1,450 | 382,000 | 1,450 |
| 1990-07-31 | 1,390 | 1,430 | 1,390 | 1,410 | 194,000 | 1,410 |
| 1990-07-30 | 1,360 | 1,390 | 1,360 | 1,390 | 294,000 | 1,390 |
| 1990-07-27 | 1,410 | 1,430 | 1,330 | 1,400 | 593,000 | 1,400 |
| 1990-07-26 | 1,460 | 1,480 | 1,450 | 1,450 | 396,000 | 1,450 |
| 1990-07-25 | 1,470 | 1,490 | 1,460 | 1,470 | 205,000 | 1,470 |
| 1990-07-24 | 1,460 | 1,490 | 1,460 | 1,470 | 264,000 | 1,470 |
| 1990-07-23 | 1,510 | 1,510 | 1,450 | 1,500 | 534,000 | 1,500 |
| 1990-07-20 | 1,530 | 1,580 | 1,530 | 1,540 | 682,000 | 1,540 |
| 1990-07-19 | 1,590 | 1,610 | 1,580 | 1,590 | 417,000 | 1,590 |
| 1990-07-18 | 1,620 | 1,630 | 1,600 | 1,610 | 757,000 | 1,610 |
| 1990-07-17 | 1,610 | 1,620 | 1,600 | 1,600 | 426,000 | 1,600 |
| 1990-07-16 | 1,610 | 1,620 | 1,600 | 1,620 | 306,000 | 1,620 |
| 1990-07-13 | 1,590 | 1,620 | 1,590 | 1,620 | 528,000 | 1,620 |
| 1990-07-12 | 1,600 | 1,620 | 1,580 | 1,590 | 387,000 | 1,590 |
| 1990-07-11 | 1,600 | 1,630 | 1,590 | 1,600 | 399,000 | 1,600 |
| 1990-07-10 | 1,660 | 1,670 | 1,620 | 1,620 | 415,000 | 1,620 |
| 1990-07-09 | 1,660 | 1,690 | 1,640 | 1,680 | 696,000 | 1,680 |
| 1990-07-06 | 1,630 | 1,660 | 1,610 | 1,660 | 945,000 | 1,660 |
| 1990-07-05 | 1,600 | 1,650 | 1,590 | 1,630 | 655,000 | 1,630 |
| 1990-07-04 | 1,600 | 1,610 | 1,570 | 1,570 | 426,000 | 1,570 |
| 1990-07-03 | 1,550 | 1,600 | 1,550 | 1,600 | 591,000 | 1,600 |
| 1990-07-02 | 1,550 | 1,620 | 1,550 | 1,610 | 403,000 | 1,610 |
| 1990-06-29 | 1,600 | 1,600 | 1,560 | 1,570 | 223,000 | 1,570 |
| 1990-06-28 | 1,590 | 1,590 | 1,560 | 1,570 | 231,000 | 1,570 |
| 1990-06-27 | 1,570 | 1,610 | 1,560 | 1,560 | 592,000 | 1,560 |
| 1990-06-26 | 1,550 | 1,580 | 1,550 | 1,570 | 541,000 | 1,570 |
| 1990-06-25 | 1,560 | 1,570 | 1,530 | 1,550 | 464,000 | 1,550 |
| 1990-06-22 | 1,590 | 1,610 | 1,580 | 1,590 | 325,000 | 1,590 |
| 1990-06-21 | 1,630 | 1,650 | 1,580 | 1,620 | 614,000 | 1,620 |
| 1990-06-20 | 1,600 | 1,660 | 1,580 | 1,660 | 691,000 | 1,660 |
| 1990-06-19 | 1,600 | 1,600 | 1,550 | 1,570 | 958,000 | 1,570 |
| 1990-06-18 | 1,600 | 1,620 | 1,600 | 1,620 | 523,000 | 1,620 |
| 1990-06-15 | 1,640 | 1,640 | 1,600 | 1,630 | 1,423,000 | 1,630 |
| 1990-06-14 | 1,700 | 1,720 | 1,660 | 1,660 | 1,266,000 | 1,660 |
| 1990-06-13 | 1,700 | 1,730 | 1,660 | 1,730 | 1,300,000 | 1,730 |
| 1990-06-12 | 1,730 | 1,760 | 1,710 | 1,710 | 2,130,000 | 1,710 |
| 1990-06-11 | 1,760 | 1,790 | 1,720 | 1,720 | 6,678,000 | 1,720 |
| 1990-06-08 | 1,730 | 1,750 | 1,690 | 1,740 | 3,217,000 | 1,740 |
| 1990-06-07 | 1,760 | 1,780 | 1,740 | 1,740 | 2,988,000 | 1,740 |
| 1990-06-06 | 1,750 | 1,800 | 1,740 | 1,750 | 7,839,000 | 1,750 |
| 1990-06-05 | 1,720 | 1,750 | 1,710 | 1,750 | 7,811,000 | 1,750 |
| 1990-06-04 | 1,690 | 1,770 | 1,690 | 1,700 | 11,850,000 | 1,700 |
| 1990-06-01 | 1,580 | 1,690 | 1,580 | 1,680 | 9,474,000 | 1,680 |
| 1990-05-31 | 1,560 | 1,580 | 1,550 | 1,560 | 2,286,000 | 1,560 |
| 1990-05-30 | 1,490 | 1,570 | 1,490 | 1,560 | 4,772,000 | 1,560 |
| 1990-05-29 | 1,450 | 1,490 | 1,440 | 1,470 | 1,038,000 | 1,470 |
| 1990-05-28 | 1,490 | 1,490 | 1,420 | 1,450 | 466,000 | 1,450 |
| 1990-05-25 | 1,490 | 1,490 | 1,460 | 1,470 | 531,000 | 1,470 |
| 1990-05-24 | 1,490 | 1,500 | 1,460 | 1,470 | 699,000 | 1,470 |
| 1990-05-23 | 1,470 | 1,520 | 1,470 | 1,490 | 1,773,000 | 1,490 |
| 1990-05-22 | 1,400 | 1,440 | 1,400 | 1,410 | 652,000 | 1,410 |
| 1990-05-21 | 1,450 | 1,460 | 1,400 | 1,420 | 694,000 | 1,420 |
| 1990-05-18 | 1,480 | 1,480 | 1,420 | 1,440 | 848,000 | 1,440 |
| 1990-05-17 | 1,470 | 1,500 | 1,450 | 1,480 | 1,508,000 | 1,480 |
| 1990-05-16 | 1,400 | 1,510 | 1,390 | 1,500 | 4,187,000 | 1,500 |
| 1990-05-15 | 1,390 | 1,420 | 1,370 | 1,400 | 934,000 | 1,400 |
| 1990-05-14 | 1,380 | 1,400 | 1,370 | 1,400 | 1,284,000 | 1,400 |
| 1990-05-11 | 1,330 | 1,350 | 1,310 | 1,330 | 925,000 | 1,330 |
| 1990-05-10 | 1,310 | 1,360 | 1,300 | 1,310 | 1,612,000 | 1,310 |
| 1990-05-09 | 1,260 | 1,270 | 1,250 | 1,250 | 263,000 | 1,250 |
| 1990-05-08 | 1,270 | 1,280 | 1,260 | 1,270 | 452,000 | 1,270 |
| 1990-05-07 | 1,270 | 1,290 | 1,250 | 1,250 | 550,000 | 1,250 |
| 1990-05-02 | 1,250 | 1,280 | 1,240 | 1,270 | 685,000 | 1,270 |
| 1990-05-01 | 1,220 | 1,240 | 1,220 | 1,240 | 306,000 | 1,240 |
| 1990-04-27 | 1,210 | 1,260 | 1,200 | 1,220 | 617,000 | 1,220 |
| 1990-04-26 | 1,220 | 1,220 | 1,190 | 1,190 | 299,000 | 1,190 |
| 1990-04-25 | 1,220 | 1,240 | 1,190 | 1,200 | 500,000 | 1,200 |
| 1990-04-24 | 1,200 | 1,210 | 1,180 | 1,210 | 338,000 | 1,210 |
| 1990-04-23 | 1,200 | 1,220 | 1,180 | 1,180 | 245,000 | 1,180 |
| 1990-04-20 | 1,200 | 1,210 | 1,170 | 1,200 | 244,000 | 1,200 |
| 1990-04-19 | 1,180 | 1,210 | 1,170 | 1,200 | 404,000 | 1,200 |
| 1990-04-18 | 1,140 | 1,180 | 1,110 | 1,150 | 278,000 | 1,150 |
| 1990-04-17 | 1,140 | 1,190 | 1,140 | 1,140 | 453,000 | 1,140 |
| 1990-04-16 | 1,180 | 1,180 | 1,140 | 1,140 | 144,000 | 1,140 |
| 1990-04-13 | 1,160 | 1,180 | 1,150 | 1,180 | 412,000 | 1,180 |
| 1990-04-12 | 1,180 | 1,220 | 1,110 | 1,220 | 800,000 | 1,220 |
| 1990-04-11 | 1,210 | 1,230 | 1,190 | 1,190 | 531,000 | 1,190 |
| 1990-04-10 | 1,200 | 1,250 | 1,170 | 1,190 | 1,031,000 | 1,190 |
| 1990-04-09 | 1,170 | 1,250 | 1,150 | 1,240 | 1,134,000 | 1,240 |
| 1990-04-06 | 1,050 | 1,050 | 1,050 | 1,050 | 631,000 | 1,050 |
| 1990-04-05 | 920 | 951 | 910 | 950 | 1,694,000 | 950 |
| 1990-04-04 | 1,270 | 1,270 | 1,070 | 1,070 | 1,109,000 | 1,070 |
| 1990-04-03 | 1,320 | 1,350 | 1,270 | 1,270 | 894,000 | 1,270 |
| 1990-04-02 | 1,340 | 1,350 | 1,300 | 1,340 | 428,000 | 1,340 |
| 1990-03-30 | 1,380 | 1,400 | 1,350 | 1,400 | 219,000 | 1,400 |
| 1990-03-29 | 1,400 | 1,420 | 1,360 | 1,420 | 279,000 | 1,420 |
| 1990-03-28 | 1,350 | 1,440 | 1,350 | 1,440 | 496,000 | 1,440 |
| 1990-03-27 | 1,390 | 1,430 | 1,380 | 1,390 | 379,000 | 1,390 |
| 1990-03-26 | 1,470 | 1,490 | 1,420 | 1,450 | 327,000 | 1,450 |
| 1990-03-23 | 1,350 | 1,500 | 1,260 | 1,500 | 787,000 | 1,500 |
| 1990-03-22 | 1,340 | 1,400 | 1,280 | 1,350 | 520,000 | 1,350 |
| 1990-03-20 | 1,420 | 1,440 | 1,360 | 1,400 | 375,000 | 1,400 |
| 1990-03-19 | 1,460 | 1,480 | 1,400 | 1,440 | 584,000 | 1,440 |
| 1990-03-16 | 1,470 | 1,490 | 1,450 | 1,480 | 324,000 | 1,480 |
| 1990-03-15 | 1,470 | 1,500 | 1,470 | 1,480 | 225,000 | 1,480 |
| 1990-03-14 | 1,470 | 1,500 | 1,460 | 1,500 | 311,000 | 1,500 |
| 1990-03-13 | 1,470 | 1,490 | 1,470 | 1,490 | 331,000 | 1,490 |
| 1990-03-12 | 1,520 | 1,520 | 1,480 | 1,500 | 377,000 | 1,500 |
| 1990-03-09 | 1,510 | 1,510 | 1,480 | 1,500 | 643,000 | 1,500 |
| 1990-03-08 | 1,480 | 1,500 | 1,470 | 1,490 | 320,000 | 1,490 |
| 1990-03-07 | 1,510 | 1,510 | 1,470 | 1,500 | 357,000 | 1,500 |
| 1990-03-06 | 1,510 | 1,520 | 1,500 | 1,500 | 276,000 | 1,500 |
| 1990-03-05 | 1,530 | 1,530 | 1,500 | 1,510 | 432,000 | 1,510 |
| 1990-03-02 | 1,470 | 1,530 | 1,450 | 1,500 | 356,000 | 1,500 |
| 1990-03-01 | 1,480 | 1,490 | 1,460 | 1,480 | 338,000 | 1,480 |
| 1990-02-28 | 1,490 | 1,520 | 1,470 | 1,500 | 319,000 | 1,500 |
| 1990-02-27 | 1,500 | 1,520 | 1,450 | 1,490 | 750,000 | 1,490 |
| 1990-02-26 | 1,530 | 1,530 | 1,400 | 1,490 | 736,000 | 1,490 |
| 1990-02-23 | 1,570 | 1,570 | 1,530 | 1,530 | 286,000 | 1,530 |
| 1990-02-22 | 1,580 | 1,580 | 1,540 | 1,560 | 305,000 | 1,560 |
| 1990-02-21 | 1,560 | 1,570 | 1,540 | 1,560 | 435,000 | 1,560 |
| 1990-02-20 | 1,570 | 1,570 | 1,540 | 1,550 | 252,000 | 1,550 |
| 1990-02-19 | 1,580 | 1,590 | 1,560 | 1,570 | 218,000 | 1,570 |
| 1990-02-16 | 1,570 | 1,570 | 1,550 | 1,550 | 273,000 | 1,550 |
| 1990-02-15 | 1,560 | 1,570 | 1,550 | 1,550 | 164,000 | 1,550 |
| 1990-02-14 | 1,580 | 1,580 | 1,560 | 1,570 | 132,000 | 1,570 |
| 1990-02-13 | 1,600 | 1,600 | 1,570 | 1,580 | 141,000 | 1,580 |
| 1990-02-09 | 1,610 | 1,610 | 1,550 | 1,590 | 213,000 | 1,590 |
| 1990-02-08 | 1,600 | 1,600 | 1,550 | 1,580 | 471,000 | 1,580 |
| 1990-02-07 | 1,610 | 1,610 | 1,570 | 1,570 | 324,000 | 1,570 |
| 1990-02-06 | 1,640 | 1,650 | 1,600 | 1,600 | 645,000 | 1,600 |
| 1990-02-05 | 1,560 | 1,630 | 1,550 | 1,620 | 1,044,000 | 1,620 |
| 1990-02-02 | 1,550 | 1,560 | 1,540 | 1,550 | 435,000 | 1,550 |
| 1990-02-01 | 1,550 | 1,560 | 1,540 | 1,560 | 319,000 | 1,560 |
| 1990-01-31 | 1,550 | 1,570 | 1,550 | 1,560 | 418,000 | 1,560 |
| 1990-01-30 | 1,580 | 1,580 | 1,560 | 1,580 | 270,000 | 1,580 |
| 1990-01-29 | 1,570 | 1,570 | 1,550 | 1,570 | 484,000 | 1,570 |
| 1990-01-26 | 1,580 | 1,580 | 1,550 | 1,570 | 466,000 | 1,570 |
| 1990-01-25 | 1,580 | 1,580 | 1,550 | 1,580 | 360,000 | 1,580 |
| 1990-01-24 | 1,580 | 1,580 | 1,550 | 1,580 | 545,000 | 1,580 |
| 1990-01-23 | 1,570 | 1,590 | 1,560 | 1,590 | 452,000 | 1,590 |
| 1990-01-22 | 1,590 | 1,600 | 1,560 | 1,590 | 359,000 | 1,590 |
| 1990-01-19 | 1,570 | 1,580 | 1,550 | 1,580 | 305,000 | 1,580 |
| 1990-01-18 | 1,580 | 1,590 | 1,550 | 1,570 | 239,000 | 1,570 |
| 1990-01-17 | 1,560 | 1,600 | 1,530 | 1,550 | 543,000 | 1,550 |
| 1990-01-16 | 1,510 | 1,530 | 1,500 | 1,530 | 704,000 | 1,530 |
| 1990-01-12 | 1,550 | 1,550 | 1,520 | 1,520 | 385,000 | 1,520 |
| 1990-01-11 | 1,550 | 1,550 | 1,520 | 1,550 | 402,000 | 1,550 |
| 1990-01-10 | 1,590 | 1,590 | 1,510 | 1,530 | 359,000 | 1,530 |
| 1990-01-09 | 1,590 | 1,590 | 1,570 | 1,580 | 288,000 | 1,580 |
| 1990-01-08 | 1,610 | 1,610 | 1,580 | 1,580 | 321,000 | 1,580 |
| 1990-01-05 | 1,620 | 1,620 | 1,570 | 1,580 | 405,000 | 1,580 |
| 1990-01-04 | 1,620 | 1,620 | 1,580 | 1,620 | 244,000 | 1,620 |
分割・併合履歴 ： [1985-10-16]1株→1.05株
