4615 神東塗料(株) の時系列データ [1998年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1998-12-29	110	110	110	110	2,000	110
1998-12-28	110	110	110	110	6,000	110
1998-12-25	91	110	91	110	10,000	110
1998-12-24	110	110	110	110	2,000	110
1998-12-22	113	113	113	113	1,000	113
1998-12-21	113	113	113	113	6,000	113
1998-12-18	110	113	110	113	9,000	113
1998-12-15	115	115	113	113	4,000	113
1998-12-14	120	120	120	120	12,000	120
1998-12-11	121	121	120	120	22,000	120
1998-12-09	120	120	115	115	2,000	115
1998-12-08	120	120	120	120	1,000	120
1998-12-07	120	120	114	114	3,000	114
1998-12-04	120	120	120	120	3,000	120
1998-12-03	123	123	123	123	1,000	123
1998-12-02	123	123	123	123	1,000	123
1998-12-01	127	127	123	123	7,000	123
1998-11-30	139	139	126	126	8,000	126
1998-11-27	118	135	118	135	43,000	135
1998-11-26	120	120	117	117	8,000	117
1998-11-24	121	121	121	121	6,000	121
1998-11-20	120	121	120	121	3,000	121
1998-11-19	121	121	120	120	8,000	120
1998-11-18	120	120	116	120	13,000	120
1998-11-17	120	120	120	120	2,000	120
1998-11-16	119	119	115	115	2,000	115
1998-11-13	114	115	114	115	9,000	115
1998-11-12	114	118	114	118	23,000	118
1998-11-11	105	105	105	105	2,000	105
1998-11-09	106	106	102	102	6,000	102
1998-11-05	102	102	102	102	1,000	102
1998-11-04	100	100	100	100	5,000	100
1998-10-30	100	100	100	100	1,000	100
1998-10-29	95	95	95	95	3,000	95
1998-10-28	100	100	100	100	2,000	100
1998-10-27	100	101	100	101	2,000	101
1998-10-26	114	114	114	114	8,000	114
1998-10-22	114	114	95	110	9,000	110
1998-10-20	99	99	99	99	2,000	99
1998-10-16	100	100	95	95	5,000	95
1998-10-15	95	95	95	95	5,000	95
1998-10-13	95	119	95	119	5,000	119
1998-10-12	120	120	90	93	25,000	93
1998-10-09	90	91	90	91	9,000	91
1998-10-08	105	105	100	100	9,000	100
1998-10-07	102	102	102	102	1,000	102
1998-10-06	99	100	99	100	7,000	100
1998-10-05	90	90	90	90	13,000	90
1998-10-02	94	94	90	94	8,000	94
1998-10-01	110	110	83	97	14,000	97
1998-09-30	110	110	110	110	18,000	110
1998-09-29	118	118	118	118	2,000	118
1998-09-25	124	124	118	118	9,000	118
1998-09-24	117	117	111	111	4,000	111
1998-09-22	120	120	111	111	4,000	111
1998-09-21	120	125	116	123	10,000	123
1998-09-18	120	120	120	120	4,000	120
1998-09-17	129	129	129	129	2,000	129
1998-09-16	116	120	116	117	6,000	117
1998-09-14	146	146	146	146	10,000	146
1998-09-11	115	116	115	116	17,000	116
1998-09-10	110	110	105	107	63,000	107
1998-09-09	113	115	111	111	22,000	111
1998-09-08	121	122	111	111	7,000	111
1998-09-07	120	120	120	120	1,000	120
1998-09-04	120	120	115	119	22,000	119
1998-09-03	121	122	121	122	6,000	122
1998-09-02	125	125	120	125	43,000	125
1998-09-01	122	122	121	121	16,000	121
1998-08-28	120	120	120	120	6,000	120
1998-08-27	138	138	135	136	7,000	136
1998-08-26	150	150	143	145	8,000	145
1998-08-25	120	122	120	121	9,000	121
1998-08-24	134	134	134	134	2,000	134
1998-08-21	130	144	130	144	7,000	144
1998-08-20	138	138	130	130	9,000	130
1998-08-19	125	125	125	125	14,000	125
1998-08-18	125	125	124	125	12,000	125
1998-08-17	126	126	120	120	13,000	120
1998-08-14	120	125	120	125	4,000	125
1998-08-13	140	140	140	140	1,000	140
1998-08-12	150	150	140	140	17,000	140
1998-08-11	140	140	140	140	3,000	140
1998-08-10	150	151	140	140	10,000	140
1998-08-07	152	152	152	152	2,000	152
1998-08-06	150	150	150	150	4,000	150
1998-08-05	152	155	150	150	13,000	150
1998-08-04	155	155	151	152	7,000	152
1998-07-31	155	155	155	155	3,000	155
1998-07-30	156	160	155	160	8,000	160
1998-07-29	156	156	156	156	5,000	156
1998-07-28	160	160	152	155	12,000	155
1998-07-27	162	162	161	161	3,000	161
1998-07-24	168	168	160	160	25,000	160
1998-07-23	165	165	161	161	6,000	161
1998-07-22	165	165	165	165	6,000	165
1998-07-21	165	165	165	165	5,000	165
1998-07-17	171	171	165	165	7,000	165
1998-07-16	161	161	161	161	1,000	161
1998-07-15	170	170	162	170	6,000	170
1998-07-14	161	162	161	162	6,000	162
1998-07-13	170	170	160	160	10,000	160
1998-07-10	165	165	165	165	2,000	165
1998-07-09	165	168	165	165	9,000	165
1998-07-08	171	171	171	171	2,000	171
1998-07-07	188	188	180	180	10,000	180
1998-07-06	180	188	180	188	18,000	188
1998-07-03	170	184	170	180	29,000	180
1998-07-02	171	171	170	170	6,000	170
1998-07-01	160	175	160	165	5,000	165
1998-06-30	175	175	175	175	2,000	175
1998-06-29	179	180	179	180	10,000	180
1998-06-26	180	180	180	180	21,000	180
1998-06-25	159	159	159	159	3,000	159
1998-06-23	161	161	159	159	3,000	159
1998-06-22	161	161	161	161	2,000	161
1998-06-19	165	165	165	165	5,000	165
1998-06-18	165	170	165	165	10,000	165
1998-06-17	156	160	156	159	12,000	159
1998-06-16	156	156	156	156	2,000	156
1998-06-15	170	170	156	156	6,000	156
1998-06-12	165	165	165	165	11,000	165
1998-06-11	157	157	156	156	2,000	156
1998-06-10	156	156	156	156	4,000	156
1998-06-09	169	169	169	169	2,000	169
1998-06-02	165	174	165	170	10,000	170
1998-06-01	165	165	165	165	5,000	165
1998-05-29	175	175	175	175	3,000	175
1998-05-28	170	170	156	156	13,000	156
1998-05-26	179	179	179	179	5,000	179
1998-05-25	180	180	155	157	14,000	157
1998-05-22	155	155	155	155	4,000	155
1998-05-21	165	188	165	188	8,000	188
1998-05-20	150	153	150	152	8,000	152
1998-05-19	151	151	151	151	3,000	151
1998-05-18	155	155	155	155	2,000	155
1998-05-15	155	155	155	155	3,000	155
1998-05-14	160	160	155	155	6,000	155
1998-05-13	175	175	155	155	2,000	155
1998-05-12	180	180	180	180	8,000	180
1998-05-11	155	155	155	155	2,000	155
1998-05-08	150	150	150	150	3,000	150
1998-05-07	145	150	145	150	6,000	150
1998-05-06	150	150	150	150	3,000	150
1998-05-01	170	170	170	170	1,000	170
1998-04-30	170	170	170	170	5,000	170
1998-04-28	168	175	168	170	8,000	170
1998-04-27	155	155	153	153	5,000	153
1998-04-24	180	180	161	164	15,000	164
1998-04-23	169	169	169	169	9,000	169
1998-04-21	155	171	155	171	10,000	171
1998-04-20	179	179	179	179	3,000	179
1998-04-17	170	185	170	183	26,000	183
1998-04-16	185	185	184	185	18,000	185
1998-04-14	180	180	180	180	3,000	180
1998-04-13	195	195	180	180	10,000	180
1998-04-10	177	177	173	175	7,000	175
1998-04-08	174	174	164	164	10,000	164
1998-04-06	160	169	160	169	26,000	169
1998-04-03	156	160	153	157	19,000	157
1998-04-02	170	170	151	156	13,000	156
1998-04-01	190	190	180	180	18,000	180
1998-03-31	181	181	181	181	3,000	181
1998-03-30	204	204	204	204	1,000	204
1998-03-27	205	205	205	205	2,000	205
1998-03-26	200	209	200	209	6,000	209
1998-03-25	186	186	185	185	9,000	185
1998-03-24	185	186	185	186	3,000	186
1998-03-23	185	185	185	185	1,000	185
1998-03-20	185	190	185	185	15,000	185
1998-03-19	195	195	185	186	16,000	186
1998-03-18	193	195	193	195	3,000	195
1998-03-17	200	200	193	193	4,000	193
1998-03-16	190	190	190	190	3,000	190
1998-03-12	215	215	210	210	9,000	210
1998-03-10	205	205	205	205	8,000	205
1998-03-09	210	210	210	210	5,000	210
1998-03-06	205	205	205	205	6,000	205
1998-03-05	205	205	205	205	1,000	205
1998-03-04	219	219	207	208	8,000	208
1998-03-03	211	220	210	220	7,000	220
1998-03-02	205	210	205	210	4,000	210
1998-02-27	195	205	195	205	8,000	205
1998-02-26	200	201	200	200	16,000	200
1998-02-25	200	200	182	186	20,000	186
1998-02-24	204	204	200	203	6,000	203
1998-02-23	200	203	200	201	4,000	201
1998-02-20	201	201	200	200	7,000	200
1998-02-19	200	200	200	200	5,000	200
1998-02-17	200	200	200	200	2,000	200
1998-02-16	220	220	215	215	5,000	215
1998-02-13	240	240	225	225	19,000	225
1998-02-12	249	249	225	225	29,000	225
1998-02-10	249	249	230	230	28,000	230
1998-02-09	220	240	216	240	29,000	240
1998-02-06	235	240	215	215	28,000	215
1998-02-05	185	230	185	230	21,000	230
1998-02-04	180	181	180	181	15,000	181
1998-02-03	186	206	186	200	9,000	200
1998-02-02	180	182	180	182	9,000	182
1998-01-30	201	201	198	198	2,000	198
1998-01-29	237	245	216	216	20,000	216
1998-01-28	205	236	205	232	49,000	232
1998-01-27	210	210	195	200	28,000	200
1998-01-26	195	210	195	200	24,000	200
1998-01-23	160	180	160	180	12,000	180
1998-01-22	160	161	160	160	12,000	160
1998-01-21	148	162	148	160	12,000	160
1998-01-20	147	147	145	147	10,000	147
1998-01-19	120	145	120	145	10,000	145
1998-01-16	125	130	125	130	2,000	130
1998-01-13	125	125	106	120	4,000	120
1998-01-12	132	132	132	132	12,000	132
1998-01-09	105	106	105	106	3,000	106
1998-01-08	115	115	105	105	10,000	105
1998-01-07	106	114	106	110	6,000	110
1998-01-06	110	110	105	105	21,000	105
1998-01-05	110	110	110	110	1,000	110

分割・併合履歴：なし