4615 神東塗料(株) の時系列データ [2024年度]

日付始値高値安値終値出来高調整後終値
2024-03-0112813012812820,100128
2024-02-2912813012812833,200128
2024-02-2812813012712854,800128
2024-02-2712912912712827,000128
2024-02-2612712812612739,700127
2024-02-2212612712612627,000126
2024-02-2112612712512739,800127
2024-02-2012812812612628,500126
2024-02-1912513012512895,600128
2024-02-1612412612412627,000126
2024-02-1512612612412443,200124
2024-02-1412512612512612,200126
2024-02-1312712712512645,500126
2024-02-0912712812612760,900127
2024-02-0812912912712724,900127
2024-02-071271281271278,500127
2024-02-0612712812712730,400127
2024-02-05129130127127189,600127
2024-02-0212712912612760,100127
2024-02-0112812812712765,500127
2024-01-3112812812712815,500128
2024-01-30130130127127177,300127
2024-01-2912713012713054,900130
2024-01-2612812812712760,900127
2024-01-2512712912712735,700127
2024-01-2412712812712721,400127
2024-01-2312812912712722,500127
2024-01-2212912912812828,000128
2024-01-1912712912712844,300128
2024-01-1812712812712724,200127
2024-01-1713013012712836,300128
2024-01-1612913012812944,200129
2024-01-1513113112812829,200128
2024-01-1213013112912964,100129
2024-01-1113113113013040,000130
2024-01-1012913112913124,400131
2024-01-0913013012813029,300130
2024-01-0513013112913154,200131
2024-01-0412913112913041,100130

分割・併合履歴 : なし