4615 神東塗料(株) の時系列データ [2021年度]

日付始値高値安値終値出来高調整後終値
2021-01-2521021620921391,400213
2021-01-2221121120820967,000209
2021-01-21215215207211136,400211
2021-01-2020921620921493,700214
2021-01-1920921320920962,300209
2021-01-1821021220721058,600210
2021-01-1521021320721178,900211
2021-01-14212215205209157,900209
2021-01-13216216207209150,000209
2021-01-12220222212215241,900215
2021-01-08219223215219236,100219
2021-01-07207219206215401,000215
2021-01-0620320820320784,400207
2021-01-05202205200205100,000205
2021-01-04201208198202209,500202

分割・併合履歴 : なし