4615 神東塗料(株) の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 434 | 435 | 430 | 430 | 5,000 | 430 |
| 1986-12-26 | 450 | 450 | 425 | 425 | 17,000 | 425 |
| 1986-12-25 | 450 | 450 | 439 | 439 | 11,000 | 439 |
| 1986-12-24 | 460 | 460 | 450 | 450 | 7,000 | 450 |
| 1986-12-23 | 433 | 451 | 430 | 440 | 16,000 | 440 |
| 1986-12-22 | 450 | 455 | 425 | 425 | 12,000 | 425 |
| 1986-12-19 | 472 | 475 | 455 | 455 | 9,000 | 455 |
| 1986-12-17 | 498 | 498 | 470 | 475 | 24,000 | 475 |
| 1986-12-16 | 481 | 498 | 480 | 490 | 15,000 | 490 |
| 1986-12-15 | 498 | 498 | 491 | 491 | 5,000 | 491 |
| 1986-12-12 | 500 | 500 | 498 | 498 | 3,000 | 498 |
| 1986-12-11 | 510 | 510 | 498 | 505 | 7,000 | 505 |
| 1986-12-10 | 480 | 503 | 480 | 500 | 17,000 | 500 |
| 1986-12-09 | 481 | 500 | 481 | 500 | 11,000 | 500 |
| 1986-12-08 | 498 | 498 | 480 | 490 | 19,000 | 490 |
| 1986-12-06 | 505 | 505 | 491 | 492 | 18,000 | 492 |
| 1986-12-05 | 518 | 521 | 505 | 507 | 20,000 | 507 |
| 1986-12-04 | 500 | 512 | 500 | 510 | 26,000 | 510 |
| 1986-12-03 | 502 | 502 | 498 | 498 | 30,000 | 498 |
| 1986-12-02 | 490 | 493 | 490 | 493 | 13,000 | 493 |
| 1986-12-01 | 492 | 492 | 487 | 487 | 6,000 | 487 |
| 1986-11-29 | 502 | 505 | 490 | 490 | 17,000 | 490 |
| 1986-11-28 | 505 | 505 | 491 | 491 | 12,000 | 491 |
| 1986-11-27 | 501 | 505 | 500 | 500 | 16,000 | 500 |
| 1986-11-26 | 530 | 530 | 516 | 516 | 18,000 | 516 |
| 1986-11-25 | 501 | 510 | 500 | 510 | 21,000 | 510 |
| 1986-11-22 | 500 | 501 | 500 | 501 | 6,000 | 501 |
| 1986-11-21 | 470 | 514 | 470 | 501 | 25,000 | 501 |
| 1986-11-20 | 470 | 470 | 465 | 466 | 23,000 | 466 |
| 1986-11-19 | 460 | 464 | 450 | 464 | 21,000 | 464 |
| 1986-11-18 | 462 | 462 | 456 | 457 | 18,000 | 457 |
| 1986-11-17 | 480 | 480 | 462 | 465 | 13,000 | 465 |
| 1986-11-14 | 470 | 473 | 460 | 473 | 32,000 | 473 |
| 1986-11-13 | 480 | 480 | 470 | 470 | 22,000 | 470 |
| 1986-11-12 | 489 | 492 | 485 | 486 | 27,000 | 486 |
| 1986-11-11 | 500 | 500 | 490 | 492 | 9,000 | 492 |
| 1986-11-10 | 510 | 510 | 500 | 500 | 14,000 | 500 |
| 1986-11-07 | 545 | 545 | 500 | 525 | 54,000 | 525 |
| 1986-11-06 | 482 | 540 | 482 | 540 | 84,000 | 540 |
| 1986-11-05 | 552 | 555 | 513 | 513 | 85,000 | 513 |
| 1986-11-04 | 574 | 574 | 539 | 555 | 213,000 | 555 |
| 1986-11-01 | 569 | 569 | 569 | 569 | 166,000 | 569 |
| 1986-10-31 | 455 | 481 | 455 | 481 | 183,000 | 481 |
| 1986-10-30 | 393 | 409 | 393 | 409 | 49,000 | 409 |
| 1986-10-29 | 391 | 393 | 391 | 391 | 7,000 | 391 |
| 1986-10-28 | 391 | 399 | 391 | 393 | 15,000 | 393 |
| 1986-10-27 | 400 | 400 | 390 | 400 | 8,000 | 400 |
| 1986-10-25 | 395 | 395 | 388 | 395 | 11,000 | 395 |
| 1986-10-24 | 380 | 393 | 380 | 386 | 12,000 | 386 |
| 1986-10-23 | 375 | 376 | 375 | 376 | 7,000 | 376 |
| 1986-10-22 | 375 | 375 | 375 | 375 | 12,000 | 375 |
| 1986-10-21 | 395 | 395 | 390 | 390 | 18,000 | 390 |
| 1986-10-20 | 395 | 395 | 392 | 395 | 14,000 | 395 |
| 1986-10-17 | 400 | 400 | 391 | 391 | 6,000 | 391 |
| 1986-10-16 | 400 | 400 | 391 | 392 | 18,000 | 392 |
| 1986-10-15 | 410 | 410 | 400 | 400 | 7,000 | 400 |
| 1986-10-14 | 410 | 410 | 410 | 410 | 13,000 | 410 |
| 1986-10-13 | 420 | 420 | 415 | 415 | 12,000 | 415 |
| 1986-10-09 | 425 | 425 | 420 | 420 | 3,000 | 420 |
| 1986-10-08 | 430 | 430 | 425 | 430 | 15,000 | 430 |
| 1986-10-07 | 430 | 430 | 423 | 430 | 18,000 | 430 |
| 1986-10-06 | 400 | 405 | 400 | 401 | 7,000 | 401 |
| 1986-10-04 | 400 | 400 | 400 | 400 | 4,000 | 400 |
| 1986-10-03 | 400 | 403 | 391 | 391 | 17,000 | 391 |
| 1986-10-02 | 400 | 400 | 400 | 400 | 8,000 | 400 |
| 1986-10-01 | 421 | 421 | 420 | 421 | 5,000 | 421 |
| 1986-09-30 | 430 | 439 | 425 | 425 | 23,000 | 425 |
| 1986-09-29 | 421 | 430 | 421 | 430 | 2,000 | 430 |
| 1986-09-27 | 421 | 421 | 421 | 421 | 13,000 | 421 |
| 1986-09-26 | 423 | 440 | 423 | 440 | 11,000 | 440 |
| 1986-09-25 | 429 | 429 | 415 | 420 | 106,000 | 420 |
| 1986-09-24 | 433 | 435 | 424 | 424 | 101,000 | 424 |
| 1986-09-22 | 427 | 427 | 420 | 420 | 80,000 | 420 |
| 1986-09-19 | 427 | 430 | 421 | 425 | 63,000 | 425 |
| 1986-09-18 | 440 | 445 | 430 | 430 | 78,000 | 430 |
| 1986-09-17 | 436 | 437 | 425 | 435 | 28,000 | 435 |
| 1986-09-16 | 434 | 436 | 431 | 436 | 5,000 | 436 |
| 1986-09-12 | 444 | 444 | 420 | 420 | 45,000 | 420 |
| 1986-09-11 | 460 | 461 | 450 | 450 | 38,000 | 450 |
| 1986-09-10 | 460 | 461 | 460 | 460 | 33,000 | 460 |
| 1986-09-09 | 450 | 460 | 450 | 460 | 22,000 | 460 |
| 1986-09-08 | 482 | 482 | 450 | 450 | 71,000 | 450 |
| 1986-09-06 | 455 | 455 | 455 | 455 | 13,000 | 455 |
| 1986-09-05 | 485 | 485 | 460 | 460 | 20,000 | 460 |
| 1986-09-04 | 483 | 484 | 483 | 484 | 6,000 | 484 |
| 1986-09-03 | 483 | 483 | 480 | 480 | 14,000 | 480 |
| 1986-09-02 | 500 | 500 | 485 | 485 | 29,000 | 485 |
| 1986-09-01 | 510 | 510 | 502 | 503 | 9,000 | 503 |
| 1986-08-30 | 500 | 502 | 500 | 502 | 7,000 | 502 |
| 1986-08-29 | 500 | 500 | 500 | 500 | 8,000 | 500 |
| 1986-08-28 | 520 | 520 | 495 | 495 | 48,000 | 495 |
| 1986-08-26 | 520 | 520 | 510 | 510 | 17,000 | 510 |
| 1986-08-25 | 490 | 510 | 490 | 510 | 9,000 | 510 |
| 1986-08-23 | 499 | 499 | 480 | 486 | 17,000 | 486 |
| 1986-08-22 | 525 | 530 | 497 | 497 | 23,000 | 497 |
| 1986-08-21 | 550 | 550 | 531 | 531 | 27,000 | 531 |
| 1986-08-20 | 555 | 555 | 552 | 553 | 24,000 | 553 |
| 1986-08-19 | 550 | 552 | 550 | 552 | 9,000 | 552 |
| 1986-08-18 | 570 | 570 | 550 | 550 | 10,000 | 550 |
| 1986-08-15 | 580 | 580 | 575 | 578 | 11,000 | 578 |
| 1986-08-14 | 595 | 595 | 580 | 580 | 8,000 | 580 |
| 1986-08-13 | 580 | 600 | 580 | 600 | 16,000 | 600 |
| 1986-08-12 | 575 | 580 | 575 | 580 | 37,000 | 580 |
| 1986-08-11 | 628 | 628 | 580 | 580 | 11,000 | 580 |
| 1986-08-08 | 620 | 620 | 580 | 620 | 27,000 | 620 |
| 1986-08-07 | 620 | 620 | 615 | 620 | 76,000 | 620 |
| 1986-08-06 | 588 | 620 | 588 | 620 | 38,000 | 620 |
| 1986-08-05 | 585 | 588 | 585 | 588 | 20,000 | 588 |
| 1986-08-02 | 576 | 589 | 576 | 585 | 12,000 | 585 |
| 1986-08-01 | 570 | 590 | 570 | 575 | 34,000 | 575 |
| 1986-07-31 | 567 | 575 | 560 | 560 | 24,000 | 560 |
| 1986-07-30 | 600 | 601 | 572 | 572 | 8,000 | 572 |
| 1986-07-29 | 615 | 615 | 591 | 591 | 11,000 | 591 |
| 1986-07-28 | 570 | 590 | 570 | 590 | 40,000 | 590 |
| 1986-07-26 | 570 | 570 | 565 | 570 | 13,000 | 570 |
| 1986-07-25 | 610 | 614 | 595 | 595 | 26,000 | 595 |
| 1986-07-24 | 630 | 630 | 612 | 615 | 16,000 | 615 |
| 1986-07-23 | 635 | 635 | 620 | 620 | 11,000 | 620 |
| 1986-07-22 | 615 | 635 | 610 | 635 | 15,000 | 635 |
| 1986-07-21 | 630 | 630 | 601 | 601 | 11,000 | 601 |
| 1986-07-19 | 655 | 655 | 630 | 634 | 11,000 | 634 |
| 1986-07-18 | 645 | 655 | 640 | 655 | 30,000 | 655 |
| 1986-07-17 | 685 | 687 | 645 | 645 | 18,000 | 645 |
| 1986-07-16 | 700 | 700 | 680 | 680 | 18,000 | 680 |
| 1986-07-15 | 660 | 710 | 660 | 707 | 47,000 | 707 |
| 1986-07-14 | 660 | 660 | 650 | 650 | 29,000 | 650 |
| 1986-07-11 | 668 | 670 | 650 | 650 | 30,000 | 650 |
| 1986-07-10 | 650 | 680 | 650 | 665 | 28,000 | 665 |
| 1986-07-09 | 720 | 720 | 690 | 690 | 9,000 | 690 |
| 1986-07-08 | 725 | 725 | 710 | 710 | 11,000 | 710 |
| 1986-07-07 | 720 | 733 | 710 | 733 | 9,000 | 733 |
| 1986-07-05 | 745 | 745 | 716 | 720 | 18,000 | 720 |
| 1986-07-04 | 746 | 750 | 745 | 745 | 30,000 | 745 |
| 1986-07-03 | 745 | 760 | 745 | 760 | 25,000 | 760 |
| 1986-07-02 | 750 | 750 | 735 | 735 | 13,000 | 735 |
| 1986-07-01 | 789 | 789 | 750 | 750 | 25,000 | 750 |
| 1986-06-30 | 725 | 810 | 725 | 790 | 91,000 | 790 |
| 1986-06-28 | 720 | 745 | 720 | 725 | 17,000 | 725 |
| 1986-06-27 | 745 | 745 | 720 | 720 | 43,000 | 720 |
| 1986-06-26 | 725 | 750 | 725 | 750 | 48,000 | 750 |
| 1986-06-25 | 750 | 751 | 715 | 734 | 58,000 | 734 |
| 1986-06-24 | 725 | 750 | 720 | 750 | 34,000 | 750 |
| 1986-06-23 | 735 | 735 | 720 | 730 | 26,000 | 730 |
| 1986-06-21 | 725 | 745 | 725 | 735 | 37,000 | 735 |
| 1986-06-20 | 750 | 750 | 715 | 715 | 57,000 | 715 |
| 1986-06-19 | 780 | 790 | 748 | 750 | 113,000 | 750 |
| 1986-06-18 | 750 | 805 | 750 | 775 | 90,000 | 775 |
| 1986-06-17 | 810 | 820 | 745 | 745 | 118,000 | 745 |
| 1986-06-16 | 850 | 850 | 795 | 800 | 141,000 | 800 |
| 1986-06-13 | 900 | 907 | 830 | 840 | 255,000 | 840 |
| 1986-06-12 | 865 | 911 | 860 | 890 | 1,748,000 | 890 |
| 1986-06-11 | 835 | 888 | 835 | 860 | 899,000 | 860 |
| 1986-06-10 | 815 | 870 | 815 | 840 | 649,000 | 840 |
| 1986-06-09 | 790 | 875 | 785 | 840 | 1,101,000 | 840 |
| 1986-06-07 | 843 | 843 | 800 | 800 | 227,000 | 800 |
| 1986-06-06 | 830 | 870 | 795 | 843 | 1,228,000 | 843 |
| 1986-06-05 | 745 | 843 | 745 | 820 | 2,605,000 | 820 |
| 1986-06-04 | 675 | 770 | 647 | 755 | 1,876,000 | 755 |
| 1986-06-03 | 600 | 678 | 600 | 670 | 2,180,000 | 670 |
| 1986-06-02 | 575 | 598 | 570 | 580 | 297,000 | 580 |
| 1986-05-31 | 630 | 637 | 595 | 595 | 493,000 | 595 |
| 1986-05-30 | 570 | 640 | 570 | 617 | 2,454,000 | 617 |
| 1986-05-29 | 520 | 575 | 505 | 558 | 879,000 | 558 |
| 1986-05-28 | 465 | 530 | 465 | 528 | 363,000 | 528 |
| 1986-05-27 | 440 | 461 | 440 | 455 | 29,000 | 455 |
| 1986-05-26 | 450 | 450 | 435 | 435 | 28,000 | 435 |
| 1986-05-24 | 450 | 456 | 445 | 445 | 18,000 | 445 |
| 1986-05-23 | 447 | 460 | 447 | 456 | 64,000 | 456 |
| 1986-05-22 | 415 | 452 | 415 | 450 | 46,000 | 450 |
| 1986-05-21 | 400 | 420 | 400 | 415 | 87,000 | 415 |
| 1986-05-20 | 426 | 426 | 410 | 411 | 42,000 | 411 |
| 1986-05-19 | 432 | 432 | 425 | 428 | 24,000 | 428 |
| 1986-05-17 | 445 | 445 | 432 | 432 | 43,000 | 432 |
| 1986-05-16 | 442 | 445 | 441 | 445 | 36,000 | 445 |
| 1986-05-15 | 450 | 460 | 441 | 454 | 53,000 | 454 |
| 1986-05-14 | 456 | 458 | 450 | 455 | 37,000 | 455 |
| 1986-05-13 | 455 | 465 | 455 | 455 | 34,000 | 455 |
| 1986-05-12 | 470 | 470 | 453 | 453 | 38,000 | 453 |
| 1986-05-09 | 471 | 471 | 450 | 450 | 49,000 | 450 |
| 1986-05-08 | 470 | 475 | 460 | 465 | 119,000 | 465 |
| 1986-05-07 | 461 | 470 | 461 | 461 | 64,000 | 461 |
| 1986-05-06 | 499 | 499 | 471 | 476 | 104,000 | 476 |
| 1986-05-02 | 485 | 505 | 485 | 489 | 455,000 | 489 |
| 1986-05-01 | 451 | 487 | 451 | 459 | 116,000 | 459 |
| 1986-04-30 | 460 | 467 | 441 | 451 | 145,000 | 451 |
| 1986-04-28 | 480 | 480 | 460 | 470 | 151,000 | 470 |
| 1986-04-26 | 470 | 485 | 463 | 474 | 149,000 | 474 |
| 1986-04-25 | 499 | 499 | 460 | 460 | 319,000 | 460 |
| 1986-04-24 | 490 | 537 | 488 | 492 | 1,894,000 | 492 |
| 1986-04-23 | 460 | 503 | 457 | 490 | 2,511,000 | 490 |
| 1986-04-22 | 423 | 442 | 420 | 440 | 808,000 | 440 |
| 1986-04-21 | 413 | 423 | 407 | 407 | 401,000 | 407 |
| 1986-04-19 | 415 | 415 | 401 | 405 | 134,000 | 405 |
| 1986-04-18 | 405 | 422 | 402 | 410 | 475,000 | 410 |
| 1986-04-17 | 400 | 418 | 399 | 400 | 848,000 | 400 |
| 1986-04-16 | 380 | 387 | 375 | 387 | 63,000 | 387 |
| 1986-04-15 | 390 | 390 | 372 | 372 | 117,000 | 372 |
| 1986-04-14 | 367 | 398 | 367 | 398 | 168,000 | 398 |
| 1986-04-11 | 397 | 400 | 367 | 370 | 216,000 | 370 |
| 1986-04-10 | 365 | 402 | 365 | 395 | 437,000 | 395 |
| 1986-04-09 | 360 | 363 | 355 | 355 | 106,000 | 355 |
| 1986-04-08 | 353 | 354 | 345 | 354 | 58,000 | 354 |
| 1986-04-07 | 345 | 350 | 341 | 350 | 29,000 | 350 |
| 1986-04-05 | 340 | 350 | 337 | 350 | 39,000 | 350 |
| 1986-04-04 | 348 | 350 | 345 | 350 | 104,000 | 350 |
| 1986-04-03 | 347 | 355 | 347 | 355 | 31,000 | 355 |
| 1986-04-02 | 350 | 358 | 343 | 358 | 40,000 | 358 |
| 1986-04-01 | 350 | 359 | 350 | 359 | 51,000 | 359 |
| 1986-03-31 | 355 | 360 | 355 | 360 | 12,000 | 360 |
| 1986-03-29 | 365 | 365 | 357 | 364 | 20,000 | 364 |
| 1986-03-28 | 350 | 365 | 345 | 360 | 86,000 | 360 |
| 1986-03-27 | 342 | 350 | 340 | 350 | 143,000 | 350 |
| 1986-03-26 | 348 | 350 | 332 | 348 | 49,000 | 348 |
| 1986-03-25 | 360 | 360 | 350 | 350 | 38,000 | 350 |
| 1986-03-24 | 355 | 365 | 355 | 360 | 36,000 | 360 |
| 1986-03-22 | 360 | 365 | 355 | 355 | 39,000 | 355 |
| 1986-03-20 | 371 | 371 | 365 | 365 | 50,000 | 365 |
| 1986-03-19 | 375 | 375 | 355 | 369 | 105,000 | 369 |
| 1986-03-18 | 385 | 387 | 372 | 379 | 156,000 | 379 |
| 1986-03-17 | 367 | 398 | 365 | 385 | 477,000 | 385 |
| 1986-03-15 | 375 | 377 | 363 | 363 | 131,000 | 363 |
| 1986-03-14 | 350 | 377 | 347 | 372 | 697,000 | 372 |
| 1986-03-13 | 340 | 346 | 337 | 346 | 171,000 | 346 |
| 1986-03-12 | 344 | 344 | 330 | 340 | 160,000 | 340 |
| 1986-03-11 | 331 | 345 | 331 | 344 | 399,000 | 344 |
| 1986-03-10 | 325 | 326 | 322 | 323 | 78,000 | 323 |
| 1986-03-07 | 320 | 333 | 320 | 325 | 153,000 | 325 |
| 1986-03-06 | 350 | 350 | 333 | 337 | 345,000 | 337 |
| 1986-03-05 | 340 | 352 | 338 | 345 | 972,000 | 345 |
| 1986-03-04 | 314 | 338 | 312 | 337 | 916,000 | 337 |
| 1986-03-03 | 310 | 320 | 308 | 315 | 183,000 | 315 |
| 1986-03-01 | 304 | 306 | 302 | 305 | 197,000 | 305 |
| 1986-02-28 | 300 | 304 | 294 | 304 | 197,000 | 304 |
| 1986-02-27 | 290 | 309 | 285 | 306 | 199,000 | 306 |
| 1986-02-26 | 287 | 300 | 287 | 290 | 168,000 | 290 |
| 1986-02-25 | 270 | 280 | 267 | 280 | 65,000 | 280 |
| 1986-02-24 | 265 | 270 | 262 | 265 | 46,000 | 265 |
| 1986-02-22 | 270 | 270 | 262 | 262 | 8,000 | 262 |
| 1986-02-21 | 263 | 265 | 263 | 264 | 15,000 | 264 |
| 1986-02-20 | 260 | 261 | 260 | 260 | 14,000 | 260 |
| 1986-02-19 | 265 | 272 | 265 | 265 | 10,000 | 265 |
| 1986-02-18 | 270 | 270 | 266 | 270 | 39,000 | 270 |
| 1986-02-17 | 279 | 279 | 275 | 275 | 21,000 | 275 |
| 1986-02-15 | 278 | 279 | 275 | 279 | 37,000 | 279 |
| 1986-02-14 | 272 | 273 | 270 | 270 | 22,000 | 270 |
| 1986-02-13 | 279 | 279 | 271 | 271 | 20,000 | 271 |
| 1986-02-12 | 280 | 280 | 270 | 270 | 62,000 | 270 |
| 1986-02-10 | 266 | 270 | 260 | 270 | 43,000 | 270 |
| 1986-02-07 | 265 | 266 | 265 | 266 | 9,000 | 266 |
| 1986-02-06 | 270 | 270 | 265 | 265 | 14,000 | 265 |
| 1986-02-05 | 264 | 270 | 264 | 270 | 13,000 | 270 |
| 1986-02-04 | 272 | 284 | 270 | 273 | 13,000 | 273 |
| 1986-02-03 | 279 | 279 | 270 | 272 | 11,000 | 272 |
| 1986-02-01 | 265 | 265 | 265 | 265 | 2,000 | 265 |
| 1986-01-31 | 260 | 270 | 260 | 270 | 11,000 | 270 |
| 1986-01-30 | 262 | 262 | 256 | 258 | 31,000 | 258 |
| 1986-01-29 | 270 | 270 | 261 | 262 | 30,000 | 262 |
| 1986-01-28 | 266 | 270 | 266 | 270 | 15,000 | 270 |
| 1986-01-27 | 280 | 280 | 268 | 270 | 32,000 | 270 |
| 1986-01-25 | 282 | 282 | 270 | 272 | 30,000 | 272 |
| 1986-01-24 | 288 | 288 | 265 | 269 | 54,000 | 269 |
| 1986-01-23 | 292 | 292 | 281 | 289 | 79,000 | 289 |
| 1986-01-22 | 290 | 293 | 282 | 293 | 196,000 | 293 |
| 1986-01-21 | 257 | 268 | 255 | 268 | 27,000 | 268 |
| 1986-01-20 | 255 | 257 | 255 | 257 | 3,000 | 257 |
| 1986-01-18 | 255 | 258 | 255 | 258 | 22,000 | 258 |
| 1986-01-17 | 255 | 258 | 255 | 258 | 12,000 | 258 |
| 1986-01-16 | 258 | 260 | 255 | 255 | 12,000 | 255 |
| 1986-01-14 | 260 | 267 | 258 | 258 | 37,000 | 258 |
| 1986-01-13 | 256 | 260 | 251 | 258 | 22,000 | 258 |
| 1986-01-10 | 251 | 251 | 250 | 251 | 21,000 | 251 |
| 1986-01-09 | 260 | 260 | 250 | 250 | 18,000 | 250 |
| 1986-01-08 | 260 | 260 | 253 | 255 | 6,000 | 255 |
| 1986-01-07 | 245 | 245 | 245 | 245 | 6,000 | 245 |
| 1986-01-06 | 245 | 245 | 245 | 245 | 6,000 | 245 |
| 1986-01-04 | 250 | 250 | 245 | 245 | 5,000 | 245 |
分割・併合履歴 ： なし