4615 神東塗料(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 225 | 225 | 220 | 220 | 19,000 | 220 |
| 1984-12-27 | 229 | 230 | 220 | 220 | 9,000 | 220 |
| 1984-12-26 | 225 | 225 | 225 | 225 | 3,000 | 225 |
| 1984-12-25 | 210 | 225 | 210 | 214 | 69,000 | 214 |
| 1984-12-24 | 218 | 218 | 216 | 216 | 40,000 | 216 |
| 1984-12-22 | 218 | 220 | 218 | 219 | 24,000 | 219 |
| 1984-12-21 | 223 | 223 | 218 | 220 | 21,000 | 220 |
| 1984-12-20 | 223 | 225 | 222 | 222 | 31,000 | 222 |
| 1984-12-19 | 222 | 237 | 222 | 223 | 48,000 | 223 |
| 1984-12-18 | 237 | 237 | 222 | 222 | 18,000 | 222 |
| 1984-12-17 | 237 | 239 | 235 | 235 | 22,000 | 235 |
| 1984-12-15 | 227 | 230 | 227 | 230 | 14,000 | 230 |
| 1984-12-14 | 222 | 230 | 222 | 226 | 26,000 | 226 |
| 1984-12-13 | 224 | 227 | 224 | 224 | 16,000 | 224 |
| 1984-12-12 | 224 | 225 | 220 | 224 | 37,000 | 224 |
| 1984-12-11 | 220 | 224 | 220 | 224 | 21,000 | 224 |
| 1984-12-10 | 231 | 231 | 228 | 228 | 23,000 | 228 |
| 1984-12-07 | 242 | 242 | 231 | 231 | 53,000 | 231 |
| 1984-12-06 | 243 | 243 | 235 | 236 | 17,000 | 236 |
| 1984-12-05 | 245 | 245 | 231 | 235 | 25,000 | 235 |
| 1984-12-04 | 250 | 250 | 241 | 245 | 60,000 | 245 |
| 1984-12-03 | 258 | 258 | 246 | 247 | 55,000 | 247 |
| 1984-12-01 | 253 | 261 | 252 | 258 | 365,000 | 258 |
| 1984-11-30 | 233 | 261 | 226 | 250 | 637,000 | 250 |
| 1984-11-29 | 216 | 235 | 215 | 235 | 96,000 | 235 |
| 1984-11-28 | 216 | 218 | 215 | 215 | 39,000 | 215 |
| 1984-11-27 | 219 | 219 | 216 | 216 | 25,000 | 216 |
| 1984-11-26 | 219 | 219 | 218 | 218 | 11,000 | 218 |
| 1984-11-24 | 218 | 218 | 216 | 216 | 14,000 | 216 |
| 1984-11-22 | 222 | 222 | 218 | 218 | 29,000 | 218 |
| 1984-11-21 | 220 | 221 | 218 | 221 | 15,000 | 221 |
| 1984-11-20 | 220 | 224 | 218 | 219 | 28,000 | 219 |
| 1984-11-19 | 228 | 230 | 223 | 223 | 46,000 | 223 |
| 1984-11-17 | 225 | 228 | 223 | 225 | 14,000 | 225 |
| 1984-11-16 | 214 | 220 | 213 | 220 | 24,000 | 220 |
| 1984-11-15 | 215 | 215 | 212 | 212 | 29,000 | 212 |
| 1984-11-14 | 220 | 220 | 220 | 220 | 5,000 | 220 |
| 1984-11-13 | 216 | 216 | 211 | 211 | 47,000 | 211 |
| 1984-11-12 | 218 | 219 | 216 | 216 | 23,000 | 216 |
| 1984-11-09 | 213 | 218 | 213 | 218 | 33,000 | 218 |
| 1984-11-08 | 219 | 219 | 215 | 215 | 44,000 | 215 |
| 1984-11-07 | 221 | 221 | 215 | 220 | 29,000 | 220 |
| 1984-11-06 | 220 | 220 | 220 | 220 | 8,000 | 220 |
| 1984-11-05 | 220 | 225 | 220 | 225 | 7,000 | 225 |
| 1984-11-02 | 220 | 220 | 220 | 220 | 10,000 | 220 |
| 1984-11-01 | 216 | 229 | 216 | 219 | 38,000 | 219 |
| 1984-10-31 | 214 | 215 | 214 | 215 | 52,000 | 215 |
| 1984-10-30 | 225 | 225 | 213 | 213 | 24,000 | 213 |
| 1984-10-29 | 225 | 225 | 220 | 220 | 27,000 | 220 |
| 1984-10-27 | 227 | 227 | 221 | 221 | 40,000 | 221 |
| 1984-10-26 | 234 | 235 | 220 | 227 | 65,000 | 227 |
| 1984-10-25 | 231 | 240 | 231 | 233 | 121,000 | 233 |
| 1984-10-24 | 229 | 235 | 228 | 231 | 67,000 | 231 |
| 1984-10-23 | 219 | 220 | 219 | 219 | 10,000 | 219 |
| 1984-10-22 | 211 | 227 | 211 | 227 | 39,000 | 227 |
| 1984-10-20 | 221 | 221 | 210 | 210 | 28,000 | 210 |
| 1984-10-19 | 216 | 235 | 216 | 221 | 82,000 | 221 |
| 1984-10-18 | 207 | 218 | 207 | 215 | 56,000 | 215 |
| 1984-10-17 | 208 | 215 | 206 | 206 | 36,000 | 206 |
| 1984-10-16 | 210 | 215 | 205 | 205 | 34,000 | 205 |
| 1984-10-15 | 216 | 216 | 212 | 212 | 16,000 | 212 |
| 1984-10-12 | 217 | 219 | 215 | 219 | 24,000 | 219 |
| 1984-10-11 | 220 | 220 | 217 | 218 | 5,000 | 218 |
| 1984-10-09 | 219 | 220 | 215 | 220 | 39,000 | 220 |
| 1984-10-08 | 217 | 220 | 215 | 220 | 21,000 | 220 |
| 1984-10-06 | 218 | 220 | 218 | 219 | 41,000 | 219 |
| 1984-10-05 | 219 | 220 | 217 | 218 | 19,000 | 218 |
| 1984-10-04 | 222 | 222 | 216 | 217 | 61,000 | 217 |
| 1984-10-03 | 221 | 223 | 221 | 222 | 9,000 | 222 |
| 1984-10-02 | 225 | 225 | 221 | 221 | 12,000 | 221 |
| 1984-10-01 | 224 | 227 | 224 | 224 | 11,000 | 224 |
| 1984-09-29 | 224 | 227 | 224 | 227 | 21,000 | 227 |
| 1984-09-28 | 221 | 230 | 221 | 225 | 31,000 | 225 |
| 1984-09-27 | 225 | 225 | 221 | 221 | 31,000 | 221 |
| 1984-09-26 | 225 | 225 | 223 | 223 | 5,000 | 223 |
| 1984-09-25 | 227 | 227 | 222 | 222 | 25,000 | 222 |
| 1984-09-22 | 226 | 229 | 223 | 223 | 17,000 | 223 |
| 1984-09-21 | 244 | 244 | 228 | 228 | 34,000 | 228 |
| 1984-09-20 | 233 | 240 | 228 | 240 | 18,000 | 240 |
| 1984-09-19 | 240 | 240 | 225 | 225 | 71,000 | 225 |
| 1984-09-18 | 250 | 255 | 234 | 234 | 112,000 | 234 |
| 1984-09-17 | 222 | 262 | 222 | 250 | 160,000 | 250 |
| 1984-09-14 | 215 | 222 | 215 | 222 | 8,000 | 222 |
| 1984-09-13 | 218 | 225 | 215 | 220 | 47,000 | 220 |
| 1984-09-12 | 220 | 221 | 220 | 220 | 32,000 | 220 |
| 1984-09-11 | 220 | 220 | 220 | 220 | 14,000 | 220 |
| 1984-09-10 | 225 | 225 | 221 | 221 | 18,000 | 221 |
| 1984-09-07 | 228 | 228 | 221 | 221 | 18,000 | 221 |
| 1984-09-06 | 220 | 230 | 220 | 225 | 16,000 | 225 |
| 1984-09-05 | 223 | 230 | 221 | 221 | 29,000 | 221 |
| 1984-09-04 | 226 | 230 | 222 | 222 | 27,000 | 222 |
| 1984-09-03 | 233 | 233 | 226 | 226 | 13,000 | 226 |
| 1984-09-01 | 221 | 223 | 221 | 223 | 15,000 | 223 |
| 1984-08-31 | 225 | 228 | 220 | 220 | 29,000 | 220 |
| 1984-08-30 | 226 | 226 | 225 | 225 | 20,000 | 225 |
| 1984-08-29 | 232 | 232 | 226 | 226 | 30,000 | 226 |
| 1984-08-28 | 226 | 230 | 226 | 226 | 12,000 | 226 |
| 1984-08-27 | 225 | 225 | 225 | 225 | 30,000 | 225 |
| 1984-08-25 | 229 | 229 | 225 | 225 | 15,000 | 225 |
| 1984-08-24 | 230 | 230 | 229 | 229 | 19,000 | 229 |
| 1984-08-23 | 235 | 235 | 231 | 231 | 10,000 | 231 |
| 1984-08-22 | 240 | 244 | 235 | 235 | 31,000 | 235 |
| 1984-08-21 | 239 | 242 | 230 | 242 | 9,000 | 242 |
| 1984-08-20 | 235 | 235 | 227 | 227 | 11,000 | 227 |
| 1984-08-18 | 250 | 250 | 226 | 226 | 49,000 | 226 |
| 1984-08-17 | 235 | 240 | 225 | 225 | 23,000 | 225 |
| 1984-08-16 | 238 | 240 | 238 | 238 | 5,000 | 238 |
| 1984-08-15 | 235 | 239 | 230 | 239 | 32,000 | 239 |
| 1984-08-13 | 257 | 257 | 257 | 257 | 12,000 | 257 |
| 1984-08-10 | 240 | 250 | 240 | 250 | 52,000 | 250 |
| 1984-08-09 | 265 | 265 | 241 | 250 | 74,000 | 250 |
| 1984-08-08 | 256 | 280 | 256 | 265 | 287,000 | 265 |
| 1984-08-07 | 249 | 250 | 249 | 249 | 36,000 | 249 |
| 1984-08-06 | 258 | 258 | 250 | 250 | 43,000 | 250 |
| 1984-08-04 | 250 | 260 | 250 | 255 | 58,000 | 255 |
| 1984-08-03 | 237 | 255 | 235 | 255 | 104,000 | 255 |
| 1984-08-02 | 239 | 240 | 232 | 237 | 35,000 | 237 |
| 1984-08-01 | 220 | 245 | 220 | 237 | 77,000 | 237 |
| 1984-07-31 | 233 | 233 | 233 | 233 | 3,000 | 233 |
| 1984-07-30 | 220 | 220 | 211 | 211 | 23,000 | 211 |
| 1984-07-28 | 221 | 221 | 220 | 220 | 5,000 | 220 |
| 1984-07-27 | 230 | 230 | 220 | 220 | 28,000 | 220 |
| 1984-07-26 | 230 | 230 | 223 | 230 | 28,000 | 230 |
| 1984-07-25 | 225 | 231 | 223 | 225 | 20,000 | 225 |
| 1984-07-24 | 225 | 225 | 222 | 222 | 19,000 | 222 |
| 1984-07-23 | 235 | 235 | 225 | 226 | 37,000 | 226 |
| 1984-07-21 | 245 | 245 | 245 | 245 | 11,000 | 245 |
| 1984-07-20 | 241 | 254 | 240 | 245 | 78,000 | 245 |
| 1984-07-19 | 225 | 238 | 225 | 238 | 57,000 | 238 |
| 1984-07-18 | 207 | 230 | 207 | 215 | 65,000 | 215 |
| 1984-07-17 | 219 | 219 | 207 | 207 | 28,000 | 207 |
| 1984-07-16 | 224 | 224 | 220 | 220 | 17,000 | 220 |
| 1984-07-13 | 220 | 226 | 218 | 226 | 23,000 | 226 |
| 1984-07-12 | 228 | 229 | 220 | 220 | 40,000 | 220 |
| 1984-07-11 | 230 | 234 | 228 | 228 | 21,000 | 228 |
| 1984-07-10 | 235 | 235 | 226 | 229 | 24,000 | 229 |
| 1984-07-09 | 226 | 226 | 226 | 226 | 8,000 | 226 |
| 1984-07-07 | 225 | 225 | 225 | 225 | 13,000 | 225 |
| 1984-07-06 | 225 | 225 | 225 | 225 | 17,000 | 225 |
| 1984-07-05 | 239 | 239 | 226 | 226 | 4,000 | 226 |
| 1984-07-04 | 235 | 239 | 225 | 239 | 31,000 | 239 |
| 1984-07-03 | 230 | 230 | 230 | 230 | 5,000 | 230 |
| 1984-07-02 | 228 | 240 | 228 | 230 | 15,000 | 230 |
| 1984-06-30 | 235 | 235 | 235 | 235 | 10,000 | 235 |
| 1984-06-29 | 235 | 235 | 230 | 235 | 16,000 | 235 |
| 1984-06-28 | 235 | 239 | 227 | 228 | 17,000 | 228 |
| 1984-06-27 | 235 | 235 | 235 | 235 | 7,000 | 235 |
| 1984-06-26 | 238 | 238 | 225 | 235 | 25,000 | 235 |
| 1984-06-25 | 240 | 240 | 230 | 230 | 18,000 | 230 |
| 1984-06-23 | 210 | 220 | 210 | 220 | 25,000 | 220 |
| 1984-06-22 | 235 | 240 | 234 | 234 | 18,000 | 234 |
| 1984-06-21 | 240 | 240 | 235 | 236 | 4,000 | 236 |
| 1984-06-20 | 240 | 240 | 237 | 237 | 14,000 | 237 |
| 1984-06-19 | 243 | 243 | 235 | 240 | 43,000 | 240 |
| 1984-06-18 | 250 | 250 | 242 | 242 | 18,000 | 242 |
| 1984-06-16 | 246 | 246 | 241 | 241 | 17,000 | 241 |
| 1984-06-15 | 255 | 255 | 245 | 245 | 18,000 | 245 |
| 1984-06-14 | 248 | 250 | 246 | 250 | 15,000 | 250 |
| 1984-06-13 | 248 | 253 | 245 | 250 | 28,000 | 250 |
| 1984-06-12 | 261 | 261 | 245 | 245 | 17,000 | 245 |
| 1984-06-11 | 270 | 270 | 261 | 261 | 23,000 | 261 |
| 1984-06-08 | 269 | 272 | 265 | 267 | 96,000 | 267 |
| 1984-06-07 | 265 | 272 | 265 | 265 | 109,000 | 265 |
| 1984-06-06 | 250 | 265 | 246 | 265 | 99,000 | 265 |
| 1984-06-05 | 246 | 250 | 241 | 250 | 30,000 | 250 |
| 1984-06-04 | 243 | 243 | 240 | 240 | 22,000 | 240 |
| 1984-06-02 | 246 | 246 | 246 | 246 | 3,000 | 246 |
| 1984-06-01 | 250 | 250 | 245 | 245 | 23,000 | 245 |
| 1984-05-31 | 243 | 250 | 243 | 250 | 24,000 | 250 |
| 1984-05-30 | 249 | 249 | 243 | 243 | 35,000 | 243 |
| 1984-05-29 | 240 | 249 | 240 | 249 | 23,000 | 249 |
| 1984-05-28 | 248 | 249 | 237 | 240 | 35,000 | 240 |
| 1984-05-26 | 249 | 250 | 249 | 250 | 22,000 | 250 |
| 1984-05-25 | 250 | 250 | 248 | 248 | 11,000 | 248 |
| 1984-05-24 | 250 | 250 | 247 | 247 | 21,000 | 247 |
| 1984-05-23 | 247 | 249 | 241 | 249 | 39,000 | 249 |
| 1984-05-22 | 256 | 260 | 249 | 260 | 14,000 | 260 |
| 1984-05-21 | 259 | 265 | 256 | 260 | 24,000 | 260 |
| 1984-05-19 | 245 | 255 | 245 | 255 | 17,000 | 255 |
| 1984-05-18 | 230 | 255 | 230 | 250 | 29,000 | 250 |
| 1984-05-17 | 268 | 268 | 250 | 251 | 36,000 | 251 |
| 1984-05-16 | 262 | 268 | 255 | 268 | 28,000 | 268 |
| 1984-05-15 | 267 | 267 | 266 | 267 | 28,000 | 267 |
| 1984-05-14 | 280 | 280 | 269 | 273 | 136,000 | 273 |
| 1984-05-11 | 270 | 278 | 267 | 277 | 279,000 | 277 |
| 1984-05-10 | 255 | 272 | 255 | 265 | 175,000 | 265 |
| 1984-05-09 | 254 | 255 | 254 | 255 | 44,000 | 255 |
| 1984-05-08 | 254 | 255 | 254 | 255 | 23,000 | 255 |
| 1984-05-07 | 260 | 260 | 254 | 255 | 41,000 | 255 |
| 1984-05-04 | 250 | 260 | 249 | 260 | 38,000 | 260 |
| 1984-05-02 | 250 | 254 | 246 | 246 | 47,000 | 246 |
| 1984-05-01 | 233 | 252 | 231 | 244 | 65,000 | 244 |
| 1984-04-28 | 248 | 255 | 231 | 231 | 90,000 | 231 |
| 1984-04-27 | 251 | 252 | 247 | 251 | 51,000 | 251 |
| 1984-04-26 | 260 | 260 | 253 | 254 | 46,000 | 254 |
| 1984-04-25 | 262 | 263 | 251 | 260 | 77,000 | 260 |
| 1984-04-24 | 264 | 264 | 261 | 261 | 80,000 | 261 |
| 1984-04-23 | 260 | 265 | 260 | 261 | 101,000 | 261 |
| 1984-04-21 | 256 | 260 | 255 | 260 | 40,000 | 260 |
| 1984-04-20 | 245 | 260 | 245 | 255 | 113,000 | 255 |
| 1984-04-19 | 264 | 268 | 247 | 247 | 258,000 | 247 |
| 1984-04-18 | 234 | 260 | 234 | 260 | 359,000 | 260 |
| 1984-04-17 | 220 | 238 | 217 | 235 | 54,000 | 235 |
| 1984-04-16 | 211 | 220 | 211 | 216 | 30,000 | 216 |
| 1984-04-13 | 210 | 211 | 210 | 211 | 19,000 | 211 |
| 1984-04-12 | 218 | 218 | 210 | 215 | 13,000 | 215 |
| 1984-04-11 | 224 | 224 | 217 | 217 | 14,000 | 217 |
| 1984-04-10 | 225 | 225 | 224 | 224 | 21,000 | 224 |
| 1984-04-09 | 230 | 230 | 225 | 225 | 41,000 | 225 |
| 1984-04-07 | 225 | 225 | 222 | 224 | 39,000 | 224 |
| 1984-04-06 | 220 | 220 | 216 | 217 | 45,000 | 217 |
| 1984-04-05 | 220 | 220 | 219 | 220 | 14,000 | 220 |
| 1984-04-04 | 205 | 220 | 205 | 218 | 35,000 | 218 |
| 1984-04-03 | 200 | 200 | 198 | 200 | 5,000 | 200 |
| 1984-04-02 | 220 | 220 | 195 | 195 | 37,000 | 195 |
| 1984-03-31 | 195 | 195 | 194 | 195 | 29,000 | 195 |
| 1984-03-30 | 194 | 195 | 194 | 195 | 32,000 | 195 |
| 1984-03-29 | 195 | 195 | 190 | 195 | 14,000 | 195 |
| 1984-03-28 | 190 | 195 | 188 | 195 | 37,000 | 195 |
| 1984-03-27 | 196 | 196 | 192 | 192 | 81,000 | 192 |
| 1984-03-26 | 200 | 200 | 196 | 196 | 38,000 | 196 |
| 1984-03-24 | 200 | 200 | 200 | 200 | 17,000 | 200 |
| 1984-03-23 | 200 | 200 | 198 | 198 | 49,000 | 198 |
| 1984-03-22 | 200 | 200 | 198 | 200 | 14,000 | 200 |
| 1984-03-21 | 205 | 205 | 198 | 200 | 25,000 | 200 |
| 1984-03-19 | 205 | 215 | 205 | 210 | 19,000 | 210 |
| 1984-03-17 | 215 | 215 | 215 | 215 | 5,000 | 215 |
| 1984-03-16 | 220 | 220 | 220 | 220 | 17,000 | 220 |
| 1984-03-15 | 225 | 225 | 220 | 220 | 21,000 | 220 |
| 1984-03-14 | 225 | 225 | 220 | 220 | 29,000 | 220 |
| 1984-03-13 | 195 | 205 | 195 | 205 | 28,000 | 205 |
| 1984-03-12 | 195 | 195 | 190 | 190 | 24,000 | 190 |
| 1984-03-09 | 193 | 199 | 193 | 195 | 65,000 | 195 |
| 1984-03-08 | 195 | 195 | 193 | 193 | 34,000 | 193 |
| 1984-03-07 | 199 | 200 | 195 | 195 | 18,000 | 195 |
| 1984-03-06 | 200 | 200 | 194 | 200 | 26,000 | 200 |
| 1984-03-05 | 194 | 202 | 194 | 199 | 45,000 | 199 |
| 1984-03-03 | 204 | 206 | 199 | 200 | 34,000 | 200 |
| 1984-03-02 | 220 | 220 | 211 | 211 | 44,000 | 211 |
| 1984-03-01 | 220 | 221 | 220 | 221 | 32,000 | 221 |
| 1984-02-29 | 221 | 221 | 221 | 221 | 10,000 | 221 |
| 1984-02-28 | 222 | 225 | 221 | 221 | 11,000 | 221 |
| 1984-02-27 | 230 | 230 | 220 | 220 | 7,000 | 220 |
| 1984-02-25 | 223 | 223 | 222 | 222 | 9,000 | 222 |
| 1984-02-24 | 223 | 223 | 223 | 223 | 18,000 | 223 |
| 1984-02-23 | 225 | 227 | 225 | 225 | 13,000 | 225 |
| 1984-02-22 | 225 | 225 | 225 | 225 | 6,000 | 225 |
| 1984-02-21 | 221 | 236 | 220 | 225 | 22,000 | 225 |
| 1984-02-20 | 226 | 230 | 220 | 222 | 41,000 | 222 |
| 1984-02-18 | 233 | 233 | 233 | 233 | 4,000 | 233 |
| 1984-02-17 | 235 | 235 | 229 | 230 | 25,000 | 230 |
| 1984-02-16 | 230 | 231 | 228 | 228 | 15,000 | 228 |
| 1984-02-15 | 235 | 235 | 226 | 234 | 15,000 | 234 |
| 1984-02-14 | 240 | 240 | 235 | 235 | 9,000 | 235 |
| 1984-02-13 | 240 | 249 | 235 | 240 | 29,000 | 240 |
| 1984-02-10 | 240 | 245 | 240 | 240 | 23,000 | 240 |
| 1984-02-09 | 253 | 253 | 240 | 240 | 39,000 | 240 |
| 1984-02-08 | 247 | 254 | 241 | 245 | 78,000 | 245 |
| 1984-02-07 | 235 | 235 | 231 | 231 | 24,000 | 231 |
| 1984-02-06 | 248 | 248 | 234 | 235 | 43,000 | 235 |
| 1984-02-04 | 250 | 250 | 245 | 245 | 37,000 | 245 |
| 1984-02-03 | 250 | 250 | 245 | 246 | 46,000 | 246 |
| 1984-02-02 | 245 | 245 | 230 | 240 | 18,000 | 240 |
| 1984-02-01 | 253 | 255 | 242 | 250 | 85,000 | 250 |
| 1984-01-31 | 225 | 245 | 225 | 245 | 31,000 | 245 |
| 1984-01-30 | 225 | 225 | 218 | 222 | 54,000 | 222 |
| 1984-01-28 | 228 | 232 | 228 | 228 | 18,000 | 228 |
| 1984-01-27 | 236 | 238 | 232 | 232 | 48,000 | 232 |
| 1984-01-26 | 240 | 241 | 238 | 238 | 40,000 | 238 |
| 1984-01-25 | 243 | 245 | 240 | 240 | 30,000 | 240 |
| 1984-01-24 | 248 | 248 | 241 | 242 | 35,000 | 242 |
| 1984-01-23 | 250 | 250 | 245 | 245 | 25,000 | 245 |
| 1984-01-21 | 240 | 255 | 240 | 255 | 32,000 | 255 |
| 1984-01-20 | 258 | 258 | 240 | 240 | 68,000 | 240 |
| 1984-01-19 | 254 | 258 | 250 | 251 | 58,000 | 251 |
| 1984-01-18 | 260 | 260 | 253 | 256 | 69,000 | 256 |
| 1984-01-17 | 261 | 263 | 255 | 258 | 75,000 | 258 |
| 1984-01-13 | 260 | 263 | 260 | 260 | 101,000 | 260 |
| 1984-01-12 | 268 | 268 | 252 | 260 | 175,000 | 260 |
| 1984-01-11 | 280 | 280 | 268 | 268 | 252,000 | 268 |
| 1984-01-10 | 274 | 287 | 270 | 279 | 1,011,000 | 279 |
| 1984-01-09 | 269 | 270 | 261 | 270 | 486,000 | 270 |
| 1984-01-07 | 248 | 261 | 246 | 261 | 379,000 | 261 |
| 1984-01-06 | 256 | 261 | 243 | 245 | 506,000 | 245 |
| 1984-01-05 | 245 | 258 | 241 | 256 | 362,000 | 256 |
| 1984-01-04 | 240 | 244 | 235 | 240 | 103,000 | 240 |
分割・併合履歴 ： なし
