4615 神東塗料(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,500 | 1,540 | 1,500 | 1,510 | 27,000 | 1,510 |
| 1993-12-29 | 1,500 | 1,500 | 1,480 | 1,500 | 17,000 | 1,500 |
| 1993-12-28 | 1,510 | 1,510 | 1,470 | 1,470 | 47,000 | 1,470 |
| 1993-12-27 | 1,480 | 1,490 | 1,480 | 1,480 | 29,000 | 1,480 |
| 1993-12-24 | 1,520 | 1,520 | 1,500 | 1,510 | 39,000 | 1,510 |
| 1993-12-22 | 1,530 | 1,540 | 1,500 | 1,500 | 40,000 | 1,500 |
| 1993-12-21 | 1,500 | 1,570 | 1,500 | 1,570 | 32,000 | 1,570 |
| 1993-12-20 | 1,610 | 1,610 | 1,520 | 1,520 | 38,000 | 1,520 |
| 1993-12-17 | 1,660 | 1,660 | 1,600 | 1,620 | 51,000 | 1,620 |
| 1993-12-16 | 1,680 | 1,680 | 1,620 | 1,660 | 101,000 | 1,660 |
| 1993-12-15 | 1,610 | 1,650 | 1,560 | 1,620 | 63,000 | 1,620 |
| 1993-12-14 | 1,690 | 1,690 | 1,600 | 1,620 | 99,000 | 1,620 |
| 1993-12-13 | 1,580 | 1,710 | 1,570 | 1,650 | 266,000 | 1,650 |
| 1993-12-10 | 1,540 | 1,570 | 1,440 | 1,550 | 142,000 | 1,550 |
| 1993-12-09 | 1,530 | 1,590 | 1,500 | 1,500 | 267,000 | 1,500 |
| 1993-12-08 | 1,450 | 1,450 | 1,450 | 1,450 | 68,000 | 1,450 |
| 1993-12-07 | 1,240 | 1,300 | 1,240 | 1,250 | 40,000 | 1,250 |
| 1993-12-06 | 1,310 | 1,310 | 1,250 | 1,250 | 92,000 | 1,250 |
| 1993-12-03 | 1,350 | 1,350 | 1,310 | 1,350 | 70,000 | 1,350 |
| 1993-12-02 | 1,330 | 1,420 | 1,300 | 1,380 | 236,000 | 1,380 |
| 1993-12-01 | 1,160 | 1,300 | 1,160 | 1,300 | 120,000 | 1,300 |
| 1993-11-30 | 1,010 | 1,090 | 1,000 | 1,090 | 144,000 | 1,090 |
| 1993-11-29 | 1,070 | 1,070 | 995 | 1,000 | 152,000 | 1,000 |
| 1993-11-26 | 1,250 | 1,260 | 1,080 | 1,090 | 159,000 | 1,090 |
| 1993-11-25 | 1,420 | 1,430 | 1,260 | 1,260 | 59,000 | 1,260 |
| 1993-11-24 | 1,510 | 1,510 | 1,470 | 1,470 | 14,000 | 1,470 |
| 1993-11-22 | 1,540 | 1,540 | 1,520 | 1,520 | 15,000 | 1,520 |
| 1993-11-19 | 1,540 | 1,560 | 1,540 | 1,550 | 25,000 | 1,550 |
| 1993-11-18 | 1,550 | 1,570 | 1,530 | 1,560 | 46,000 | 1,560 |
| 1993-11-17 | 1,550 | 1,560 | 1,520 | 1,550 | 21,000 | 1,550 |
| 1993-11-16 | 1,510 | 1,570 | 1,510 | 1,570 | 15,000 | 1,570 |
| 1993-11-15 | 1,570 | 1,610 | 1,540 | 1,540 | 19,000 | 1,540 |
| 1993-11-12 | 1,570 | 1,580 | 1,520 | 1,570 | 24,000 | 1,570 |
| 1993-11-11 | 1,550 | 1,560 | 1,550 | 1,560 | 18,000 | 1,560 |
| 1993-11-10 | 1,530 | 1,550 | 1,500 | 1,550 | 33,000 | 1,550 |
| 1993-11-09 | 1,610 | 1,610 | 1,550 | 1,550 | 56,000 | 1,550 |
| 1993-11-08 | 1,610 | 1,630 | 1,600 | 1,630 | 19,000 | 1,630 |
| 1993-11-05 | 1,640 | 1,640 | 1,510 | 1,600 | 39,000 | 1,600 |
| 1993-11-04 | 1,690 | 1,690 | 1,640 | 1,640 | 62,000 | 1,640 |
| 1993-11-02 | 1,690 | 1,720 | 1,670 | 1,670 | 17,000 | 1,670 |
| 1993-11-01 | 1,670 | 1,700 | 1,660 | 1,660 | 19,000 | 1,660 |
| 1993-10-29 | 1,690 | 1,700 | 1,660 | 1,660 | 15,000 | 1,660 |
| 1993-10-28 | 1,660 | 1,670 | 1,660 | 1,660 | 44,000 | 1,660 |
| 1993-10-27 | 1,670 | 1,720 | 1,670 | 1,670 | 42,000 | 1,670 |
| 1993-10-26 | 1,690 | 1,690 | 1,640 | 1,660 | 146,000 | 1,660 |
| 1993-10-25 | 1,770 | 1,770 | 1,710 | 1,710 | 52,000 | 1,710 |
| 1993-10-22 | 1,770 | 1,800 | 1,770 | 1,800 | 40,000 | 1,800 |
| 1993-10-21 | 1,790 | 1,800 | 1,740 | 1,800 | 70,000 | 1,800 |
| 1993-10-20 | 1,800 | 1,800 | 1,780 | 1,790 | 46,000 | 1,790 |
| 1993-10-19 | 1,800 | 1,830 | 1,800 | 1,810 | 53,000 | 1,810 |
| 1993-10-18 | 1,810 | 1,850 | 1,800 | 1,800 | 43,000 | 1,800 |
| 1993-10-15 | 1,850 | 1,850 | 1,810 | 1,810 | 65,000 | 1,810 |
| 1993-10-14 | 1,900 | 1,900 | 1,800 | 1,850 | 247,000 | 1,850 |
| 1993-10-13 | 1,780 | 1,900 | 1,760 | 1,860 | 381,000 | 1,860 |
| 1993-10-12 | 1,750 | 1,780 | 1,740 | 1,740 | 55,000 | 1,740 |
| 1993-10-08 | 1,710 | 1,730 | 1,700 | 1,730 | 42,000 | 1,730 |
| 1993-10-07 | 1,720 | 1,730 | 1,700 | 1,710 | 28,000 | 1,710 |
| 1993-10-06 | 1,700 | 1,720 | 1,680 | 1,690 | 47,000 | 1,690 |
| 1993-10-05 | 1,720 | 1,730 | 1,700 | 1,720 | 39,000 | 1,720 |
| 1993-10-04 | 1,710 | 1,730 | 1,710 | 1,720 | 8,000 | 1,720 |
| 1993-10-01 | 1,770 | 1,770 | 1,710 | 1,710 | 34,000 | 1,710 |
| 1993-09-30 | 1,740 | 1,740 | 1,680 | 1,730 | 101,000 | 1,730 |
| 1993-09-29 | 1,760 | 1,760 | 1,720 | 1,740 | 46,000 | 1,740 |
| 1993-09-28 | 1,830 | 1,840 | 1,790 | 1,810 | 96,000 | 1,810 |
| 1993-09-27 | 1,800 | 1,840 | 1,790 | 1,820 | 181,000 | 1,820 |
| 1993-09-24 | 1,660 | 1,730 | 1,640 | 1,730 | 201,000 | 1,730 |
| 1993-09-22 | 1,710 | 1,720 | 1,630 | 1,640 | 155,000 | 1,640 |
| 1993-09-21 | 1,750 | 1,770 | 1,700 | 1,720 | 91,000 | 1,720 |
| 1993-09-20 | 1,690 | 1,740 | 1,690 | 1,730 | 94,000 | 1,730 |
| 1993-09-17 | 1,750 | 1,750 | 1,690 | 1,710 | 44,000 | 1,710 |
| 1993-09-16 | 1,770 | 1,780 | 1,720 | 1,720 | 72,000 | 1,720 |
| 1993-09-14 | 1,750 | 1,790 | 1,740 | 1,750 | 117,000 | 1,750 |
| 1993-09-13 | 1,750 | 1,750 | 1,720 | 1,740 | 62,000 | 1,740 |
| 1993-09-10 | 1,750 | 1,750 | 1,710 | 1,710 | 36,000 | 1,710 |
| 1993-09-09 | 1,750 | 1,750 | 1,720 | 1,730 | 57,000 | 1,730 |
| 1993-09-08 | 1,760 | 1,790 | 1,750 | 1,770 | 34,000 | 1,770 |
| 1993-09-07 | 1,780 | 1,800 | 1,760 | 1,760 | 57,000 | 1,760 |
| 1993-09-06 | 1,820 | 1,830 | 1,780 | 1,800 | 16,000 | 1,800 |
| 1993-09-03 | 1,840 | 1,840 | 1,780 | 1,820 | 76,000 | 1,820 |
| 1993-09-02 | 1,830 | 1,860 | 1,830 | 1,860 | 59,000 | 1,860 |
| 1993-09-01 | 1,870 | 1,870 | 1,820 | 1,830 | 39,000 | 1,830 |
| 1993-08-31 | 1,870 | 1,880 | 1,820 | 1,860 | 43,000 | 1,860 |
| 1993-08-30 | 1,890 | 1,890 | 1,850 | 1,870 | 85,000 | 1,870 |
| 1993-08-27 | 1,890 | 1,940 | 1,870 | 1,910 | 613,000 | 1,910 |
| 1993-08-26 | 1,680 | 1,830 | 1,680 | 1,830 | 243,000 | 1,830 |
| 1993-08-25 | 1,670 | 1,700 | 1,660 | 1,680 | 35,000 | 1,680 |
| 1993-08-24 | 1,670 | 1,680 | 1,660 | 1,680 | 35,000 | 1,680 |
| 1993-08-23 | 1,690 | 1,690 | 1,670 | 1,690 | 37,000 | 1,690 |
| 1993-08-20 | 1,690 | 1,700 | 1,690 | 1,690 | 33,000 | 1,690 |
| 1993-08-19 | 1,720 | 1,740 | 1,680 | 1,700 | 84,000 | 1,700 |
| 1993-08-18 | 1,720 | 1,750 | 1,720 | 1,720 | 68,000 | 1,720 |
| 1993-08-17 | 1,710 | 1,730 | 1,700 | 1,710 | 44,000 | 1,710 |
| 1993-08-16 | 1,770 | 1,780 | 1,750 | 1,750 | 26,000 | 1,750 |
| 1993-08-13 | 1,800 | 1,800 | 1,780 | 1,780 | 32,000 | 1,780 |
| 1993-08-12 | 1,840 | 1,840 | 1,780 | 1,830 | 74,000 | 1,830 |
| 1993-08-11 | 1,770 | 1,850 | 1,770 | 1,840 | 146,000 | 1,840 |
| 1993-08-10 | 1,750 | 1,770 | 1,680 | 1,770 | 168,000 | 1,770 |
| 1993-08-09 | 1,780 | 1,780 | 1,740 | 1,760 | 64,000 | 1,760 |
| 1993-08-06 | 1,810 | 1,810 | 1,780 | 1,780 | 49,000 | 1,780 |
| 1993-08-05 | 1,830 | 1,830 | 1,780 | 1,810 | 69,000 | 1,810 |
| 1993-08-04 | 1,870 | 1,870 | 1,810 | 1,840 | 105,000 | 1,840 |
| 1993-08-03 | 1,910 | 1,920 | 1,860 | 1,880 | 128,000 | 1,880 |
| 1993-08-02 | 1,910 | 1,910 | 1,860 | 1,910 | 45,000 | 1,910 |
| 1993-07-30 | 1,970 | 1,970 | 1,910 | 1,910 | 38,000 | 1,910 |
| 1993-07-29 | 1,990 | 1,990 | 1,920 | 1,980 | 45,000 | 1,980 |
| 1993-07-28 | 1,950 | 1,990 | 1,940 | 1,980 | 202,000 | 1,980 |
| 1993-07-27 | 1,900 | 1,940 | 1,860 | 1,940 | 77,000 | 1,940 |
| 1993-07-26 | 1,950 | 1,950 | 1,880 | 1,900 | 84,000 | 1,900 |
| 1993-07-23 | 1,950 | 1,950 | 1,900 | 1,930 | 154,000 | 1,930 |
| 1993-07-22 | 2,050 | 2,050 | 1,950 | 1,950 | 69,000 | 1,950 |
| 1993-07-21 | 2,050 | 2,080 | 2,030 | 2,040 | 103,000 | 2,040 |
| 1993-07-20 | 2,110 | 2,120 | 2,030 | 2,070 | 124,000 | 2,070 |
| 1993-07-19 | 2,090 | 2,100 | 2,020 | 2,090 | 135,000 | 2,090 |
| 1993-07-16 | 2,140 | 2,140 | 2,070 | 2,070 | 150,000 | 2,070 |
| 1993-07-15 | 2,170 | 2,170 | 2,100 | 2,140 | 310,000 | 2,140 |
| 1993-07-14 | 2,220 | 2,220 | 2,180 | 2,180 | 242,000 | 2,180 |
| 1993-07-13 | 2,180 | 2,220 | 2,160 | 2,220 | 384,000 | 2,220 |
| 1993-07-12 | 2,170 | 2,190 | 2,130 | 2,160 | 154,000 | 2,160 |
| 1993-07-09 | 2,210 | 2,250 | 2,140 | 2,150 | 623,000 | 2,150 |
| 1993-07-08 | 2,140 | 2,220 | 2,130 | 2,220 | 563,000 | 2,220 |
| 1993-07-07 | 2,080 | 2,160 | 2,080 | 2,130 | 390,000 | 2,130 |
| 1993-07-06 | 2,070 | 2,130 | 2,050 | 2,100 | 208,000 | 2,100 |
| 1993-07-05 | 2,180 | 2,190 | 2,080 | 2,090 | 293,000 | 2,090 |
| 1993-07-02 | 2,190 | 2,210 | 2,140 | 2,160 | 974,000 | 2,160 |
| 1993-07-01 | 2,090 | 2,190 | 2,070 | 2,170 | 889,000 | 2,170 |
| 1993-06-30 | 2,060 | 2,140 | 2,050 | 2,060 | 1,258,000 | 2,060 |
| 1993-06-29 | 2,040 | 2,080 | 2,000 | 2,040 | 285,000 | 2,040 |
| 1993-06-28 | 2,060 | 2,110 | 2,020 | 2,030 | 699,000 | 2,030 |
| 1993-06-25 | 2,070 | 2,090 | 2,000 | 2,050 | 596,000 | 2,050 |
| 1993-06-24 | 1,980 | 2,080 | 1,970 | 2,060 | 1,370,000 | 2,060 |
| 1993-06-23 | 1,780 | 1,900 | 1,780 | 1,900 | 624,000 | 1,900 |
| 1993-06-22 | 1,700 | 1,850 | 1,660 | 1,770 | 355,000 | 1,770 |
| 1993-06-21 | 1,780 | 1,780 | 1,660 | 1,660 | 75,000 | 1,660 |
| 1993-06-18 | 1,750 | 1,820 | 1,730 | 1,800 | 254,000 | 1,800 |
| 1993-06-17 | 1,790 | 1,790 | 1,710 | 1,710 | 204,000 | 1,710 |
| 1993-06-16 | 1,740 | 1,770 | 1,670 | 1,760 | 295,000 | 1,760 |
| 1993-06-15 | 1,870 | 1,870 | 1,760 | 1,760 | 149,000 | 1,760 |
| 1993-06-14 | 1,940 | 1,940 | 1,880 | 1,880 | 56,000 | 1,880 |
| 1993-06-11 | 1,940 | 1,990 | 1,910 | 1,930 | 355,000 | 1,930 |
| 1993-06-10 | 1,890 | 1,950 | 1,880 | 1,930 | 219,000 | 1,930 |
| 1993-06-08 | 1,950 | 1,960 | 1,880 | 1,900 | 303,000 | 1,900 |
| 1993-06-07 | 2,030 | 2,060 | 1,950 | 1,960 | 458,000 | 1,960 |
| 1993-06-04 | 1,930 | 2,030 | 1,910 | 1,970 | 830,000 | 1,970 |
| 1993-06-03 | 1,780 | 1,910 | 1,780 | 1,890 | 1,200,000 | 1,890 |
| 1993-06-02 | 1,700 | 1,780 | 1,700 | 1,760 | 303,000 | 1,760 |
| 1993-06-01 | 1,820 | 1,830 | 1,650 | 1,690 | 607,000 | 1,690 |
| 1993-05-31 | 1,740 | 1,870 | 1,730 | 1,780 | 881,000 | 1,780 |
| 1993-05-28 | 1,560 | 1,760 | 1,540 | 1,700 | 860,000 | 1,700 |
| 1993-05-27 | 1,520 | 1,570 | 1,490 | 1,540 | 929,000 | 1,540 |
| 1993-05-26 | 1,410 | 1,520 | 1,410 | 1,470 | 852,000 | 1,470 |
| 1993-05-25 | 1,370 | 1,460 | 1,370 | 1,390 | 1,032,000 | 1,390 |
| 1993-05-24 | 1,300 | 1,390 | 1,280 | 1,370 | 654,000 | 1,370 |
| 1993-05-21 | 1,300 | 1,320 | 1,280 | 1,300 | 257,000 | 1,300 |
| 1993-05-20 | 1,320 | 1,320 | 1,260 | 1,290 | 171,000 | 1,290 |
| 1993-05-19 | 1,280 | 1,350 | 1,280 | 1,320 | 699,000 | 1,320 |
| 1993-05-18 | 1,200 | 1,290 | 1,200 | 1,290 | 685,000 | 1,290 |
| 1993-05-17 | 1,190 | 1,280 | 1,190 | 1,200 | 898,000 | 1,200 |
| 1993-05-14 | 1,130 | 1,180 | 1,100 | 1,160 | 759,000 | 1,160 |
| 1993-05-13 | 1,020 | 1,120 | 1,020 | 1,120 | 760,000 | 1,120 |
| 1993-05-12 | 1,020 | 1,030 | 990 | 1,010 | 222,000 | 1,010 |
| 1993-05-11 | 951 | 1,020 | 945 | 1,020 | 351,000 | 1,020 |
| 1993-05-10 | 896 | 929 | 895 | 928 | 68,000 | 928 |
| 1993-05-07 | 927 | 927 | 903 | 910 | 79,000 | 910 |
| 1993-05-06 | 880 | 917 | 875 | 917 | 127,000 | 917 |
| 1993-04-30 | 831 | 860 | 825 | 860 | 41,000 | 860 |
| 1993-04-28 | 825 | 850 | 821 | 821 | 13,000 | 821 |
| 1993-04-27 | 820 | 820 | 815 | 815 | 5,000 | 815 |
| 1993-04-26 | 829 | 829 | 825 | 825 | 3,000 | 825 |
| 1993-04-23 | 820 | 820 | 820 | 820 | 5,000 | 820 |
| 1993-04-22 | 820 | 825 | 820 | 825 | 8,000 | 825 |
| 1993-04-21 | 820 | 840 | 815 | 815 | 10,000 | 815 |
| 1993-04-20 | 800 | 810 | 800 | 810 | 7,000 | 810 |
| 1993-04-19 | 840 | 840 | 840 | 840 | 6,000 | 840 |
| 1993-04-16 | 880 | 880 | 880 | 880 | 1,000 | 880 |
| 1993-04-15 | 885 | 885 | 880 | 880 | 7,000 | 880 |
| 1993-04-14 | 915 | 930 | 904 | 910 | 32,000 | 910 |
| 1993-04-13 | 865 | 920 | 860 | 910 | 75,000 | 910 |
| 1993-04-12 | 844 | 870 | 844 | 860 | 29,000 | 860 |
| 1993-04-09 | 796 | 816 | 796 | 816 | 42,000 | 816 |
| 1993-04-08 | 791 | 800 | 791 | 791 | 11,000 | 791 |
| 1993-04-07 | 790 | 790 | 785 | 785 | 12,000 | 785 |
| 1993-04-06 | 805 | 805 | 789 | 789 | 3,000 | 789 |
| 1993-04-05 | 806 | 806 | 806 | 806 | 17,000 | 806 |
| 1993-04-02 | 830 | 830 | 816 | 816 | 38,000 | 816 |
| 1993-04-01 | 835 | 840 | 830 | 830 | 20,000 | 830 |
| 1993-03-31 | 830 | 840 | 830 | 835 | 22,000 | 835 |
| 1993-03-30 | 835 | 835 | 835 | 835 | 4,000 | 835 |
| 1993-03-29 | 830 | 835 | 830 | 835 | 35,000 | 835 |
| 1993-03-26 | 810 | 810 | 784 | 800 | 44,000 | 800 |
| 1993-03-25 | 782 | 820 | 782 | 815 | 55,000 | 815 |
| 1993-03-24 | 739 | 782 | 739 | 782 | 64,000 | 782 |
| 1993-03-23 | 745 | 745 | 740 | 740 | 15,000 | 740 |
| 1993-03-22 | 755 | 755 | 753 | 753 | 3,000 | 753 |
| 1993-03-19 | 790 | 790 | 790 | 790 | 6,000 | 790 |
| 1993-03-18 | 790 | 800 | 790 | 792 | 12,000 | 792 |
| 1993-03-17 | 790 | 800 | 780 | 800 | 31,000 | 800 |
| 1993-03-16 | 800 | 800 | 800 | 800 | 24,000 | 800 |
| 1993-03-15 | 840 | 840 | 840 | 840 | 5,000 | 840 |
| 1993-03-12 | 840 | 840 | 830 | 830 | 21,000 | 830 |
| 1993-03-11 | 851 | 851 | 840 | 845 | 95,000 | 845 |
| 1993-03-10 | 850 | 851 | 840 | 851 | 101,000 | 851 |
| 1993-03-09 | 850 | 860 | 840 | 850 | 19,000 | 850 |
| 1993-03-08 | 860 | 860 | 845 | 850 | 18,000 | 850 |
| 1993-03-05 | 850 | 850 | 845 | 850 | 22,000 | 850 |
| 1993-03-04 | 850 | 850 | 845 | 850 | 14,000 | 850 |
| 1993-03-03 | 845 | 850 | 840 | 850 | 37,000 | 850 |
| 1993-03-02 | 820 | 835 | 820 | 835 | 12,000 | 835 |
| 1993-03-01 | 795 | 820 | 795 | 820 | 27,000 | 820 |
| 1993-02-26 | 815 | 817 | 795 | 795 | 25,000 | 795 |
| 1993-02-25 | 840 | 840 | 830 | 830 | 24,000 | 830 |
| 1993-02-24 | 840 | 842 | 830 | 830 | 32,000 | 830 |
| 1993-02-23 | 840 | 845 | 840 | 840 | 29,000 | 840 |
| 1993-02-22 | 863 | 863 | 840 | 840 | 16,000 | 840 |
| 1993-02-19 | 871 | 871 | 862 | 871 | 29,000 | 871 |
| 1993-02-18 | 876 | 876 | 865 | 870 | 25,000 | 870 |
| 1993-02-17 | 875 | 890 | 875 | 875 | 10,000 | 875 |
| 1993-02-16 | 863 | 875 | 862 | 875 | 25,000 | 875 |
| 1993-02-15 | 867 | 867 | 860 | 863 | 38,000 | 863 |
| 1993-02-12 | 901 | 901 | 881 | 881 | 16,000 | 881 |
| 1993-02-10 | 908 | 908 | 900 | 907 | 30,000 | 907 |
| 1993-02-09 | 920 | 920 | 900 | 900 | 61,000 | 900 |
| 1993-02-08 | 910 | 916 | 901 | 916 | 22,000 | 916 |
| 1993-02-05 | 900 | 910 | 900 | 910 | 32,000 | 910 |
| 1993-02-04 | 920 | 920 | 900 | 900 | 22,000 | 900 |
| 1993-02-03 | 900 | 920 | 895 | 920 | 79,000 | 920 |
| 1993-02-02 | 905 | 905 | 885 | 890 | 45,000 | 890 |
| 1993-02-01 | 905 | 915 | 895 | 905 | 26,000 | 905 |
| 1993-01-29 | 918 | 918 | 905 | 905 | 57,000 | 905 |
| 1993-01-28 | 906 | 914 | 905 | 914 | 26,000 | 914 |
| 1993-01-27 | 900 | 927 | 900 | 905 | 97,000 | 905 |
| 1993-01-26 | 903 | 905 | 890 | 895 | 61,000 | 895 |
| 1993-01-25 | 925 | 925 | 890 | 905 | 77,000 | 905 |
| 1993-01-22 | 905 | 925 | 905 | 925 | 119,000 | 925 |
| 1993-01-21 | 920 | 920 | 896 | 900 | 90,000 | 900 |
| 1993-01-20 | 915 | 934 | 905 | 920 | 153,000 | 920 |
| 1993-01-19 | 900 | 910 | 885 | 900 | 117,000 | 900 |
| 1993-01-18 | 909 | 910 | 885 | 898 | 52,000 | 898 |
| 1993-01-14 | 865 | 910 | 849 | 910 | 123,000 | 910 |
| 1993-01-13 | 903 | 903 | 865 | 875 | 88,000 | 875 |
| 1993-01-12 | 909 | 920 | 896 | 908 | 70,000 | 908 |
| 1993-01-11 | 927 | 932 | 904 | 906 | 61,000 | 906 |
| 1993-01-08 | 915 | 954 | 915 | 922 | 118,000 | 922 |
| 1993-01-07 | 946 | 958 | 920 | 920 | 269,000 | 920 |
| 1993-01-06 | 915 | 980 | 892 | 931 | 1,058,000 | 931 |
| 1993-01-05 | 840 | 910 | 834 | 910 | 589,000 | 910 |
| 1993-01-04 | 775 | 815 | 775 | 810 | 50,000 | 810 |
分割・併合履歴 ： なし