4615 神東塗料(株) の時系列データ [1988年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1988-12-28	680	680	680	680	1,000	680
1988-12-27	680	680	680	680	9,000	680
1988-12-26	650	675	650	670	10,000	670
1988-12-24	641	650	641	645	19,000	645
1988-12-23	665	665	660	660	10,000	660
1988-12-22	670	670	660	660	9,000	660
1988-12-21	681	681	665	665	21,000	665
1988-12-20	680	685	680	685	15,000	685
1988-12-19	710	710	680	690	16,000	690
1988-12-16	701	701	695	700	38,000	700
1988-12-15	739	739	710	710	73,000	710
1988-12-14	710	740	706	730	221,000	730
1988-12-13	660	700	660	685	89,000	685
1988-12-12	660	660	650	650	13,000	650
1988-12-09	645	645	645	645	6,000	645
1988-12-08	660	660	645	645	5,000	645
1988-12-07	645	660	645	660	13,000	660
1988-12-06	643	644	643	644	2,000	644
1988-12-05	650	650	640	645	13,000	645
1988-12-03	650	650	650	650	3,000	650
1988-12-02	650	651	650	650	4,000	650
1988-12-01	640	640	640	640	3,000	640
1988-11-30	635	635	625	625	4,000	625
1988-11-29	620	620	620	620	9,000	620
1988-11-28	630	630	630	630	2,000	630
1988-11-26	660	660	660	660	4,000	660
1988-11-25	640	680	640	680	22,000	680
1988-11-24	635	640	630	640	27,000	640
1988-11-22	620	630	620	630	7,000	630
1988-11-21	629	629	620	620	11,000	620
1988-11-18	635	635	621	623	36,000	623
1988-11-17	639	639	619	625	7,000	625
1988-11-16	600	640	599	640	91,000	640
1988-11-15	600	600	599	599	5,000	599
1988-11-14	600	605	599	605	20,000	605
1988-11-11	590	590	590	590	5,000	590
1988-11-10	590	590	581	585	5,000	585
1988-11-09	580	580	580	580	3,000	580
1988-11-08	570	570	570	570	3,000	570
1988-11-07	600	600	580	590	7,000	590
1988-11-04	588	600	588	600	3,000	600
1988-11-02	585	585	570	570	15,000	570
1988-11-01	595	595	570	570	25,000	570
1988-10-31	585	585	585	585	7,000	585
1988-10-29	585	590	580	580	6,000	580
1988-10-28	585	585	570	571	5,000	571
1988-10-27	600	600	590	590	3,000	590
1988-10-26	605	605	600	600	17,000	600
1988-10-25	570	570	565	565	30,000	565
1988-10-24	570	570	565	570	19,000	570
1988-10-22	580	580	570	570	4,000	570
1988-10-21	575	575	565	565	11,000	565
1988-10-20	590	590	570	570	5,000	570
1988-10-19	571	571	570	570	7,000	570
1988-10-18	575	575	575	575	5,000	575
1988-10-14	581	590	580	580	7,000	580
1988-10-13	595	595	590	590	5,000	590
1988-10-12	595	595	595	595	5,000	595
1988-10-11	571	580	570	570	7,000	570
1988-10-07	571	571	571	571	1,000	571
1988-10-05	570	570	570	570	3,000	570
1988-10-04	570	570	570	570	1,000	570
1988-10-01	570	570	570	570	3,000	570
1988-09-30	591	591	591	591	3,000	591
1988-09-29	590	590	590	590	1,000	590
1988-09-28	584	590	584	590	6,000	590
1988-09-27	584	584	570	584	14,000	584
1988-09-26	571	580	565	571	15,000	571
1988-09-21	595	595	580	580	26,000	580
1988-09-20	595	595	595	595	5,000	595
1988-09-19	600	600	595	595	10,000	595
1988-09-16	599	599	595	599	10,000	599
1988-09-14	600	600	595	595	8,000	595
1988-09-12	610	610	610	610	7,000	610
1988-09-09	590	590	590	590	18,000	590
1988-09-08	598	598	598	598	6,000	598
1988-09-07	600	600	598	598	12,000	598
1988-09-06	600	600	598	598	10,000	598
1988-09-05	610	610	610	610	1,000	610
1988-09-03	615	615	610	610	6,000	610
1988-09-02	615	615	615	615	1,000	615
1988-09-01	620	620	620	620	1,000	620
1988-08-30	625	625	620	620	10,000	620
1988-08-29	626	626	626	626	3,000	626
1988-08-26	625	625	625	625	7,000	625
1988-08-24	630	630	625	625	5,000	625
1988-08-23	635	635	625	625	6,000	625
1988-08-22	625	625	625	625	2,000	625
1988-08-19	631	631	620	620	21,000	620
1988-08-18	640	645	640	645	15,000	645
1988-08-17	640	640	640	640	1,000	640
1988-08-16	631	631	631	631	4,000	631
1988-08-15	650	650	631	631	2,000	631
1988-08-12	640	640	640	640	5,000	640
1988-08-11	640	640	630	630	4,000	630
1988-08-10	648	648	640	640	3,000	640
1988-08-09	655	655	655	655	5,000	655
1988-08-08	645	645	645	645	1,000	645
1988-08-06	635	635	635	635	3,000	635
1988-08-05	650	650	635	640	12,000	640
1988-08-04	655	655	650	650	6,000	650
1988-08-03	660	660	660	660	2,000	660
1988-08-02	660	660	660	660	3,000	660
1988-08-01	660	660	655	655	3,000	655
1988-07-30	653	653	653	653	5,000	653
1988-07-28	641	658	641	651	17,000	651
1988-07-27	645	645	635	635	16,000	635
1988-07-26	650	655	640	640	27,000	640
1988-07-25	650	650	645	645	12,000	645
1988-07-23	650	650	650	650	8,000	650
1988-07-22	660	660	650	650	12,000	650
1988-07-21	670	670	650	650	10,000	650
1988-07-20	670	670	660	670	10,000	670
1988-07-19	670	670	670	670	9,000	670
1988-07-18	680	680	680	680	13,000	680
1988-07-15	690	690	680	680	25,000	680
1988-07-14	690	695	690	690	15,000	690
1988-07-13	687	700	687	700	20,000	700
1988-07-12	700	700	681	686	18,000	686
1988-07-11	695	696	680	680	25,000	680
1988-07-08	700	700	690	695	11,000	695
1988-07-07	700	710	693	693	20,000	693
1988-07-06	695	700	695	700	3,000	700
1988-07-05	700	700	700	700	7,000	700
1988-07-04	705	705	681	682	13,000	682
1988-07-02	700	700	690	690	5,000	690
1988-07-01	720	720	700	700	10,000	700
1988-06-30	725	725	700	700	12,000	700
1988-06-29	725	725	720	720	12,000	720
1988-06-28	729	729	710	725	18,000	725
1988-06-27	700	740	700	724	53,000	724
1988-06-25	690	700	690	700	14,000	700
1988-06-24	710	710	700	700	18,000	700
1988-06-23	715	715	705	705	7,000	705
1988-06-22	720	720	710	720	25,000	720
1988-06-21	705	710	705	710	12,000	710
1988-06-20	725	740	710	710	17,000	710
1988-06-17	735	735	725	725	41,000	725
1988-06-16	740	740	732	732	29,000	732
1988-06-15	745	750	725	740	116,000	740
1988-06-14	732	745	728	745	58,000	745
1988-06-13	735	736	730	730	16,000	730
1988-06-10	747	747	730	735	51,000	735
1988-06-09	723	748	723	748	166,000	748
1988-06-08	706	725	706	720	52,000	720
1988-06-07	720	720	695	706	29,000	706
1988-06-06	700	730	695	730	60,000	730
1988-06-04	680	690	680	690	22,000	690
1988-06-03	685	690	685	690	11,000	690
1988-06-02	691	691	675	675	9,000	675
1988-06-01	695	699	692	692	24,000	692
1988-05-31	699	700	695	695	21,000	695
1988-05-30	695	699	695	695	18,000	695
1988-05-28	690	700	690	700	4,000	700
1988-05-27	700	700	700	700	25,000	700
1988-05-26	700	700	670	670	18,000	670
1988-05-25	700	700	695	700	18,000	700
1988-05-24	715	720	670	670	16,000	670
1988-05-23	710	710	703	703	25,000	703
1988-05-20	709	719	700	705	29,000	705
1988-05-19	705	710	703	710	32,000	710
1988-05-18	680	710	680	710	51,000	710
1988-05-17	680	685	670	685	18,000	685
1988-05-16	680	680	677	677	29,000	677
1988-05-13	670	680	670	676	20,000	676
1988-05-12	675	675	670	670	18,000	670
1988-05-11	670	675	670	675	41,000	675
1988-05-10	680	680	657	670	24,000	670
1988-05-09	675	675	675	675	4,000	675
1988-05-07	680	680	675	675	3,000	675
1988-05-06	665	680	665	665	14,000	665
1988-05-02	675	675	657	660	17,000	660
1988-04-30	670	670	670	670	4,000	670
1988-04-28	665	680	665	665	6,000	665
1988-04-27	675	680	665	665	6,000	665
1988-04-26	679	679	665	679	19,000	679
1988-04-25	670	672	660	672	10,000	672
1988-04-23	646	669	646	669	10,000	669
1988-04-22	655	660	648	660	5,000	660
1988-04-21	660	660	646	646	19,000	646
1988-04-20	646	670	640	640	12,000	640
1988-04-19	655	655	642	642	9,000	642
1988-04-18	631	661	631	661	11,000	661
1988-04-15	650	650	635	650	6,000	650
1988-04-14	668	670	650	650	13,000	650
1988-04-13	650	650	650	650	8,000	650
1988-04-12	690	690	675	686	43,000	686
1988-04-11	690	690	680	690	13,000	690
1988-04-08	690	699	680	690	45,000	690
1988-04-07	655	680	655	675	36,000	675
1988-04-06	655	655	646	655	15,000	655
1988-04-05	630	640	630	635	18,000	635
1988-04-04	646	646	630	630	11,000	630
1988-04-02	630	630	626	626	7,000	626
1988-04-01	630	631	630	630	7,000	630
1988-03-31	630	645	626	626	56,000	626
1988-03-30	620	645	620	645	41,000	645
1988-03-29	633	640	633	633	12,000	633
1988-03-28	650	650	630	630	22,000	630
1988-03-26	640	640	620	630	42,000	630
1988-03-25	655	656	645	650	29,000	650
1988-03-24	665	665	655	656	18,000	656
1988-03-23	679	679	660	665	23,000	665
1988-03-22	678	680	650	650	23,000	650
1988-03-18	660	679	655	679	43,000	679
1988-03-17	655	670	655	655	7,000	655
1988-03-16	660	670	650	650	26,000	650
1988-03-15	660	670	660	670	14,000	670
1988-03-14	675	675	670	670	16,000	670
1988-03-11	670	670	655	660	44,000	660
1988-03-10	675	675	665	670	49,000	670
1988-03-09	675	675	670	670	52,000	670
1988-03-08	690	690	675	675	17,000	675
1988-03-07	670	675	670	675	3,000	675
1988-03-05	695	695	670	675	26,000	675
1988-03-04	680	681	675	680	12,000	680
1988-03-03	694	694	681	689	10,000	689
1988-03-02	681	695	680	695	14,000	695
1988-03-01	690	699	679	681	22,000	681
1988-02-29	700	700	699	699	9,000	699
1988-02-27	700	700	685	685	4,000	685
1988-02-26	670	700	670	700	18,000	700
1988-02-25	680	680	670	672	13,000	672
1988-02-24	705	705	690	690	23,000	690
1988-02-23	699	700	699	699	8,000	699
1988-02-22	677	717	670	717	46,000	717
1988-02-19	652	706	650	706	76,000	706
1988-02-18	670	670	660	660	34,000	660
1988-02-17	666	670	666	670	18,000	670
1988-02-16	675	690	665	666	38,000	666
1988-02-15	690	700	675	675	21,000	675
1988-02-12	685	694	670	670	21,000	670
1988-02-10	646	680	646	655	42,000	655
1988-02-09	650	650	645	645	8,000	645
1988-02-08	670	670	665	665	14,000	665
1988-02-06	650	650	640	649	57,000	649
1988-02-05	670	670	651	660	56,000	660
1988-02-04	677	680	665	665	28,000	665
1988-02-03	672	699	665	687	66,000	687
1988-02-02	696	696	668	670	61,000	670
1988-02-01	688	710	685	700	37,000	700
1988-01-30	690	705	675	705	89,000	705
1988-01-29	720	725	695	709	97,000	709
1988-01-28	750	762	713	715	175,000	715
1988-01-27	760	775	745	763	744,000	763
1988-01-26	730	755	716	748	433,000	748
1988-01-25	710	735	690	727	181,000	727
1988-01-23	740	740	705	715	97,000	715
1988-01-22	725	741	716	740	414,000	740
1988-01-21	734	746	711	711	549,000	711
1988-01-20	710	750	685	748	1,410,000	748
1988-01-19	640	700	630	700	449,000	700
1988-01-18	662	665	635	640	68,000	640
1988-01-14	634	660	632	657	281,000	657
1988-01-13	620	635	615	625	64,000	625
1988-01-12	595	640	595	640	73,000	640
1988-01-11	585	590	585	590	8,000	590
1988-01-08	568	581	568	580	9,000	580
1988-01-07	560	570	560	565	13,000	565
1988-01-06	550	565	550	565	6,000	565
1988-01-05	545	545	545	545	6,000	545
1988-01-04	550	555	540	541	4,000	541

分割・併合履歴：なし