4530 久光製薬(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 1,357 | 1,364 | 1,357 | 1,364 | 10,000 | 682 |
| 1998-12-29 | 1,348 | 1,349 | 1,337 | 1,337 | 13,000 | 668.50 |
| 1998-12-28 | 1,356 | 1,356 | 1,337 | 1,349 | 8,000 | 674.50 |
| 1998-12-25 | 1,355 | 1,355 | 1,336 | 1,336 | 21,000 | 668 |
| 1998-12-24 | 1,336 | 1,340 | 1,330 | 1,335 | 39,000 | 667.50 |
| 1998-12-22 | 1,345 | 1,359 | 1,337 | 1,337 | 51,000 | 668.50 |
| 1998-12-21 | 1,385 | 1,385 | 1,365 | 1,365 | 16,000 | 682.50 |
| 1998-12-18 | 1,380 | 1,383 | 1,377 | 1,378 | 54,000 | 689 |
| 1998-12-17 | 1,378 | 1,385 | 1,378 | 1,379 | 15,000 | 689.50 |
| 1998-12-16 | 1,393 | 1,395 | 1,385 | 1,385 | 36,000 | 692.50 |
| 1998-12-15 | 1,401 | 1,405 | 1,390 | 1,392 | 113,000 | 696 |
| 1998-12-14 | 1,401 | 1,410 | 1,400 | 1,400 | 66,000 | 700 |
| 1998-12-11 | 1,400 | 1,400 | 1,377 | 1,395 | 52,000 | 697.50 |
| 1998-12-10 | 1,400 | 1,410 | 1,391 | 1,397 | 29,000 | 698.50 |
| 1998-12-09 | 1,394 | 1,400 | 1,384 | 1,398 | 17,000 | 699 |
| 1998-12-08 | 1,364 | 1,400 | 1,364 | 1,400 | 23,000 | 700 |
| 1998-12-07 | 1,360 | 1,366 | 1,360 | 1,365 | 16,000 | 682.50 |
| 1998-12-04 | 1,344 | 1,371 | 1,344 | 1,360 | 27,000 | 680 |
| 1998-12-03 | 1,360 | 1,362 | 1,341 | 1,352 | 99,000 | 676 |
| 1998-12-02 | 1,400 | 1,405 | 1,355 | 1,358 | 80,000 | 679 |
| 1998-12-01 | 1,390 | 1,400 | 1,380 | 1,390 | 46,000 | 695 |
| 1998-11-30 | 1,415 | 1,426 | 1,350 | 1,385 | 83,000 | 692.50 |
| 1998-11-27 | 1,479 | 1,479 | 1,455 | 1,455 | 53,000 | 727.50 |
| 1998-11-26 | 1,460 | 1,480 | 1,460 | 1,475 | 113,000 | 737.50 |
| 1998-11-25 | 1,462 | 1,470 | 1,452 | 1,470 | 75,000 | 735 |
| 1998-11-24 | 1,460 | 1,485 | 1,459 | 1,471 | 102,000 | 735.50 |
| 1998-11-20 | 1,465 | 1,470 | 1,450 | 1,470 | 149,000 | 735 |
| 1998-11-19 | 1,450 | 1,465 | 1,426 | 1,465 | 163,000 | 732.50 |
| 1998-11-18 | 1,398 | 1,450 | 1,390 | 1,444 | 187,000 | 722 |
| 1998-11-17 | 1,370 | 1,390 | 1,370 | 1,380 | 49,000 | 690 |
| 1998-11-16 | 1,361 | 1,370 | 1,350 | 1,370 | 34,000 | 685 |
| 1998-11-13 | 1,353 | 1,370 | 1,351 | 1,361 | 34,000 | 680.50 |
| 1998-11-12 | 1,370 | 1,370 | 1,346 | 1,353 | 17,000 | 676.50 |
| 1998-11-11 | 1,375 | 1,375 | 1,350 | 1,350 | 55,000 | 675 |
| 1998-11-10 | 1,350 | 1,361 | 1,350 | 1,361 | 6,000 | 680.50 |
| 1998-11-09 | 1,381 | 1,400 | 1,380 | 1,390 | 28,000 | 695 |
| 1998-11-06 | 1,382 | 1,390 | 1,380 | 1,381 | 68,000 | 690.50 |
| 1998-11-05 | 1,410 | 1,411 | 1,373 | 1,376 | 68,000 | 688 |
| 1998-11-04 | 1,395 | 1,411 | 1,395 | 1,405 | 91,000 | 702.50 |
| 1998-11-02 | 1,370 | 1,390 | 1,361 | 1,390 | 87,000 | 695 |
| 1998-10-30 | 1,360 | 1,369 | 1,352 | 1,369 | 66,000 | 684.50 |
| 1998-10-29 | 1,341 | 1,359 | 1,341 | 1,345 | 39,000 | 672.50 |
| 1998-10-28 | 1,359 | 1,370 | 1,342 | 1,361 | 63,000 | 680.50 |
| 1998-10-27 | 1,307 | 1,370 | 1,307 | 1,370 | 109,000 | 685 |
| 1998-10-26 | 1,270 | 1,310 | 1,269 | 1,304 | 51,000 | 652 |
| 1998-10-23 | 1,263 | 1,281 | 1,260 | 1,266 | 47,000 | 633 |
| 1998-10-22 | 1,285 | 1,300 | 1,262 | 1,263 | 115,000 | 631.50 |
| 1998-10-21 | 1,251 | 1,288 | 1,251 | 1,270 | 106,000 | 635 |
| 1998-10-20 | 1,210 | 1,250 | 1,210 | 1,241 | 112,000 | 620.50 |
| 1998-10-19 | 1,210 | 1,230 | 1,200 | 1,210 | 111,000 | 605 |
| 1998-10-16 | 1,250 | 1,250 | 1,230 | 1,230 | 90,000 | 615 |
| 1998-10-15 | 1,260 | 1,260 | 1,230 | 1,240 | 101,000 | 620 |
| 1998-10-14 | 1,299 | 1,300 | 1,260 | 1,260 | 58,000 | 630 |
| 1998-10-13 | 1,315 | 1,317 | 1,300 | 1,303 | 49,000 | 651.50 |
| 1998-10-12 | 1,297 | 1,335 | 1,297 | 1,335 | 88,000 | 667.50 |
| 1998-10-09 | 1,259 | 1,300 | 1,250 | 1,296 | 106,000 | 648 |
| 1998-10-08 | 1,301 | 1,301 | 1,270 | 1,275 | 88,000 | 637.50 |
| 1998-10-07 | 1,289 | 1,290 | 1,285 | 1,290 | 72,000 | 645 |
| 1998-10-06 | 1,285 | 1,300 | 1,285 | 1,290 | 71,000 | 645 |
| 1998-10-05 | 1,290 | 1,300 | 1,280 | 1,300 | 63,000 | 650 |
| 1998-10-02 | 1,303 | 1,310 | 1,270 | 1,282 | 127,000 | 641 |
| 1998-10-01 | 1,360 | 1,362 | 1,303 | 1,313 | 108,000 | 656.50 |
| 1998-09-30 | 1,400 | 1,420 | 1,380 | 1,380 | 113,000 | 690 |
| 1998-09-29 | 1,409 | 1,420 | 1,390 | 1,420 | 67,000 | 710 |
| 1998-09-28 | 1,400 | 1,420 | 1,378 | 1,405 | 75,000 | 702.50 |
| 1998-09-25 | 1,418 | 1,425 | 1,400 | 1,400 | 95,000 | 700 |
| 1998-09-24 | 1,417 | 1,439 | 1,404 | 1,430 | 89,000 | 715 |
| 1998-09-22 | 1,420 | 1,434 | 1,412 | 1,417 | 127,000 | 708.50 |
| 1998-09-21 | 1,479 | 1,479 | 1,435 | 1,435 | 60,000 | 717.50 |
| 1998-09-18 | 1,450 | 1,480 | 1,440 | 1,480 | 51,000 | 740 |
| 1998-09-17 | 1,457 | 1,495 | 1,457 | 1,490 | 201,000 | 745 |
| 1998-09-16 | 1,445 | 1,455 | 1,435 | 1,455 | 66,000 | 727.50 |
| 1998-09-14 | 1,429 | 1,445 | 1,416 | 1,445 | 52,000 | 722.50 |
| 1998-09-11 | 1,448 | 1,450 | 1,403 | 1,429 | 49,000 | 714.50 |
| 1998-09-10 | 1,425 | 1,450 | 1,415 | 1,439 | 102,000 | 719.50 |
| 1998-09-09 | 1,437 | 1,440 | 1,416 | 1,425 | 161,000 | 712.50 |
| 1998-09-08 | 1,460 | 1,475 | 1,435 | 1,441 | 53,000 | 720.50 |
| 1998-09-07 | 1,470 | 1,480 | 1,443 | 1,460 | 133,000 | 730 |
| 1998-09-04 | 1,462 | 1,490 | 1,440 | 1,489 | 196,000 | 744.50 |
| 1998-09-03 | 1,405 | 1,470 | 1,400 | 1,470 | 296,000 | 735 |
| 1998-09-02 | 1,379 | 1,419 | 1,360 | 1,419 | 368,000 | 709.50 |
| 1998-09-01 | 1,297 | 1,370 | 1,290 | 1,370 | 176,000 | 685 |
| 1998-08-31 | 1,290 | 1,321 | 1,282 | 1,321 | 89,000 | 660.50 |
| 1998-08-28 | 1,282 | 1,320 | 1,281 | 1,290 | 117,000 | 645 |
| 1998-08-27 | 1,330 | 1,371 | 1,330 | 1,362 | 75,000 | 681 |
| 1998-08-26 | 1,376 | 1,400 | 1,376 | 1,390 | 274,000 | 695 |
| 1998-08-25 | 1,320 | 1,375 | 1,320 | 1,369 | 323,000 | 684.50 |
| 1998-08-24 | 1,300 | 1,320 | 1,290 | 1,320 | 65,000 | 660 |
| 1998-08-21 | 1,340 | 1,340 | 1,316 | 1,327 | 32,000 | 663.50 |
| 1998-08-20 | 1,339 | 1,341 | 1,310 | 1,340 | 104,000 | 670 |
| 1998-08-19 | 1,262 | 1,319 | 1,262 | 1,319 | 113,000 | 659.50 |
| 1998-08-18 | 1,244 | 1,260 | 1,244 | 1,260 | 42,000 | 630 |
| 1998-08-17 | 1,255 | 1,255 | 1,243 | 1,243 | 43,000 | 621.50 |
| 1998-08-14 | 1,250 | 1,255 | 1,250 | 1,255 | 32,000 | 627.50 |
| 1998-08-13 | 1,250 | 1,250 | 1,240 | 1,250 | 24,000 | 625 |
| 1998-08-12 | 1,237 | 1,240 | 1,235 | 1,240 | 76,000 | 620 |
| 1998-08-11 | 1,255 | 1,260 | 1,225 | 1,260 | 64,000 | 630 |
| 1998-08-10 | 1,280 | 1,280 | 1,250 | 1,265 | 25,000 | 632.50 |
| 1998-08-07 | 1,285 | 1,300 | 1,285 | 1,286 | 89,000 | 643 |
| 1998-08-06 | 1,329 | 1,339 | 1,300 | 1,300 | 42,000 | 650 |
| 1998-08-05 | 1,332 | 1,332 | 1,312 | 1,320 | 94,000 | 660 |
| 1998-08-04 | 1,343 | 1,350 | 1,330 | 1,349 | 72,000 | 674.50 |
| 1998-08-03 | 1,341 | 1,360 | 1,336 | 1,350 | 263,000 | 675 |
| 1998-07-31 | 1,290 | 1,340 | 1,290 | 1,340 | 223,000 | 670 |
| 1998-07-30 | 1,300 | 1,303 | 1,282 | 1,300 | 118,000 | 650 |
| 1998-07-29 | 1,249 | 1,314 | 1,249 | 1,303 | 459,000 | 651.50 |
| 1998-07-28 | 1,231 | 1,250 | 1,226 | 1,250 | 28,000 | 625 |
| 1998-07-27 | 1,250 | 1,250 | 1,238 | 1,238 | 27,000 | 619 |
| 1998-07-24 | 1,244 | 1,260 | 1,236 | 1,250 | 45,000 | 625 |
| 1998-07-23 | 1,230 | 1,264 | 1,230 | 1,253 | 117,000 | 626.50 |
| 1998-07-22 | 1,240 | 1,250 | 1,231 | 1,235 | 94,000 | 617.50 |
| 1998-07-21 | 1,230 | 1,240 | 1,230 | 1,240 | 58,000 | 620 |
| 1998-07-17 | 1,221 | 1,230 | 1,220 | 1,230 | 48,000 | 615 |
| 1998-07-16 | 1,230 | 1,230 | 1,216 | 1,220 | 43,000 | 610 |
| 1998-07-15 | 1,210 | 1,230 | 1,201 | 1,230 | 91,000 | 615 |
| 1998-07-14 | 1,200 | 1,215 | 1,200 | 1,210 | 28,000 | 605 |
| 1998-07-13 | 1,190 | 1,220 | 1,180 | 1,196 | 61,000 | 598 |
| 1998-07-10 | 1,205 | 1,220 | 1,200 | 1,210 | 55,000 | 605 |
| 1998-07-09 | 1,213 | 1,213 | 1,200 | 1,211 | 76,000 | 605.50 |
| 1998-07-08 | 1,199 | 1,230 | 1,199 | 1,220 | 62,000 | 610 |
| 1998-07-07 | 1,204 | 1,204 | 1,175 | 1,186 | 84,000 | 593 |
| 1998-07-06 | 1,205 | 1,225 | 1,200 | 1,210 | 113,000 | 605 |
| 1998-07-03 | 1,238 | 1,250 | 1,221 | 1,245 | 155,000 | 622.50 |
| 1998-07-02 | 1,250 | 1,270 | 1,228 | 1,229 | 254,000 | 614.50 |
| 1998-07-01 | 1,220 | 1,250 | 1,210 | 1,250 | 249,000 | 625 |
| 1998-06-30 | 1,171 | 1,230 | 1,171 | 1,220 | 196,000 | 610 |
| 1998-06-29 | 1,165 | 1,170 | 1,165 | 1,170 | 46,000 | 585 |
| 1998-06-26 | 1,167 | 1,167 | 1,158 | 1,167 | 34,000 | 583.50 |
| 1998-06-25 | 1,158 | 1,173 | 1,158 | 1,167 | 52,000 | 583.50 |
| 1998-06-24 | 1,159 | 1,165 | 1,152 | 1,157 | 97,000 | 578.50 |
| 1998-06-23 | 1,141 | 1,165 | 1,141 | 1,165 | 67,000 | 582.50 |
| 1998-06-22 | 1,165 | 1,165 | 1,141 | 1,141 | 63,000 | 570.50 |
| 1998-06-19 | 1,150 | 1,166 | 1,140 | 1,166 | 67,000 | 583 |
| 1998-06-18 | 1,174 | 1,174 | 1,150 | 1,156 | 69,000 | 578 |
| 1998-06-17 | 1,105 | 1,126 | 1,105 | 1,115 | 54,000 | 557.50 |
| 1998-06-16 | 1,100 | 1,127 | 1,080 | 1,116 | 100,000 | 558 |
| 1998-06-15 | 1,126 | 1,126 | 1,101 | 1,110 | 120,000 | 555 |
| 1998-06-12 | 1,120 | 1,128 | 1,101 | 1,127 | 122,000 | 563.50 |
| 1998-06-11 | 1,151 | 1,163 | 1,130 | 1,135 | 85,000 | 567.50 |
| 1998-06-10 | 1,180 | 1,180 | 1,161 | 1,163 | 34,000 | 581.50 |
| 1998-06-09 | 1,150 | 1,180 | 1,140 | 1,180 | 148,000 | 590 |
| 1998-06-08 | 1,180 | 1,180 | 1,160 | 1,165 | 109,000 | 582.50 |
| 1998-06-05 | 1,220 | 1,220 | 1,180 | 1,185 | 86,000 | 592.50 |
| 1998-06-04 | 1,236 | 1,236 | 1,220 | 1,220 | 226,000 | 610 |
| 1998-06-03 | 1,250 | 1,250 | 1,233 | 1,238 | 47,000 | 619 |
| 1998-06-02 | 1,231 | 1,250 | 1,230 | 1,250 | 126,000 | 625 |
| 1998-06-01 | 1,240 | 1,245 | 1,230 | 1,230 | 113,000 | 615 |
| 1998-05-29 | 1,240 | 1,250 | 1,230 | 1,250 | 68,000 | 625 |
| 1998-05-28 | 1,240 | 1,260 | 1,240 | 1,250 | 94,000 | 625 |
| 1998-05-27 | 1,273 | 1,273 | 1,244 | 1,250 | 177,000 | 625 |
| 1998-05-26 | 1,225 | 1,275 | 1,225 | 1,269 | 242,000 | 634.50 |
| 1998-05-25 | 1,230 | 1,230 | 1,220 | 1,222 | 107,000 | 611 |
| 1998-05-22 | 1,245 | 1,245 | 1,227 | 1,230 | 163,000 | 615 |
| 1998-05-21 | 1,238 | 1,253 | 1,221 | 1,250 | 372,000 | 625 |
| 1998-05-20 | 1,200 | 1,250 | 1,199 | 1,244 | 678,000 | 622 |
| 1998-05-19 | 1,166 | 1,189 | 1,166 | 1,185 | 124,000 | 592.50 |
| 1998-05-18 | 1,166 | 1,170 | 1,161 | 1,165 | 65,000 | 582.50 |
| 1998-05-15 | 1,180 | 1,180 | 1,160 | 1,172 | 114,000 | 586 |
| 1998-05-14 | 1,185 | 1,190 | 1,180 | 1,180 | 101,000 | 590 |
| 1998-05-13 | 1,193 | 1,194 | 1,170 | 1,190 | 156,000 | 595 |
| 1998-05-12 | 1,171 | 1,200 | 1,170 | 1,195 | 443,000 | 597.50 |
| 1998-05-11 | 1,114 | 1,165 | 1,111 | 1,165 | 269,000 | 582.50 |
| 1998-05-08 | 1,100 | 1,115 | 1,100 | 1,115 | 147,000 | 557.50 |
| 1998-05-07 | 1,100 | 1,110 | 1,091 | 1,110 | 91,000 | 555 |
| 1998-05-06 | 1,101 | 1,119 | 1,090 | 1,118 | 265,000 | 559 |
| 1998-05-01 | 1,060 | 1,095 | 1,060 | 1,086 | 228,000 | 543 |
| 1998-04-30 | 1,050 | 1,060 | 1,035 | 1,060 | 39,000 | 530 |
| 1998-04-28 | 1,053 | 1,054 | 1,045 | 1,050 | 51,000 | 525 |
| 1998-04-27 | 1,055 | 1,055 | 1,048 | 1,055 | 88,000 | 527.50 |
| 1998-04-24 | 1,045 | 1,050 | 1,035 | 1,046 | 60,000 | 523 |
| 1998-04-23 | 1,033 | 1,060 | 1,030 | 1,041 | 138,000 | 520.50 |
| 1998-04-22 | 1,020 | 1,030 | 1,017 | 1,030 | 57,000 | 515 |
| 1998-04-21 | 1,025 | 1,025 | 1,015 | 1,015 | 59,000 | 507.50 |
| 1998-04-20 | 1,039 | 1,039 | 1,021 | 1,025 | 58,000 | 512.50 |
| 1998-04-17 | 1,017 | 1,048 | 1,012 | 1,040 | 127,000 | 520 |
| 1998-04-16 | 1,055 | 1,055 | 1,012 | 1,020 | 124,000 | 510 |
| 1998-04-15 | 1,050 | 1,060 | 1,043 | 1,059 | 296,000 | 529.50 |
| 1998-04-14 | 1,032 | 1,080 | 1,032 | 1,050 | 854,000 | 525 |
| 1998-04-13 | 1,002 | 1,002 | 1,002 | 1,002 | 248,000 | 501 |
| 1998-04-10 | 902 | 910 | 902 | 902 | 5,000 | 451 |
| 1998-04-09 | 902 | 915 | 902 | 915 | 29,000 | 457.50 |
| 1998-04-08 | 910 | 915 | 900 | 915 | 18,000 | 457.50 |
| 1998-04-07 | 910 | 911 | 900 | 910 | 10,000 | 455 |
| 1998-04-06 | 898 | 905 | 898 | 905 | 16,000 | 452.50 |
| 1998-04-03 | 881 | 900 | 881 | 900 | 11,000 | 450 |
| 1998-04-02 | 930 | 930 | 880 | 880 | 19,000 | 440 |
| 1998-04-01 | 936 | 936 | 926 | 930 | 15,000 | 465 |
| 1998-03-31 | 939 | 939 | 926 | 926 | 18,000 | 463 |
| 1998-03-30 | 930 | 940 | 929 | 940 | 20,000 | 470 |
| 1998-03-27 | 930 | 930 | 930 | 930 | 11,000 | 465 |
| 1998-03-26 | 936 | 936 | 926 | 930 | 20,000 | 465 |
| 1998-03-25 | 926 | 935 | 926 | 935 | 28,000 | 467.50 |
| 1998-03-24 | 940 | 940 | 920 | 923 | 26,000 | 461.50 |
| 1998-03-23 | 943 | 943 | 940 | 940 | 14,000 | 470 |
| 1998-03-20 | 930 | 944 | 929 | 944 | 33,000 | 472 |
| 1998-03-19 | 930 | 931 | 930 | 930 | 11,000 | 465 |
| 1998-03-18 | 929 | 940 | 920 | 930 | 32,000 | 465 |
| 1998-03-17 | 929 | 929 | 915 | 929 | 14,000 | 464.50 |
| 1998-03-16 | 920 | 930 | 918 | 920 | 18,000 | 460 |
| 1998-03-13 | 920 | 948 | 920 | 945 | 55,000 | 472.50 |
| 1998-03-12 | 939 | 940 | 934 | 934 | 35,000 | 467 |
| 1998-03-11 | 935 | 940 | 934 | 940 | 50,000 | 470 |
| 1998-03-10 | 930 | 930 | 899 | 919 | 5,000 | 459.50 |
| 1998-03-09 | 930 | 935 | 915 | 935 | 42,000 | 467.50 |
| 1998-03-06 | 910 | 925 | 905 | 925 | 13,000 | 462.50 |
| 1998-03-05 | 900 | 920 | 891 | 920 | 23,000 | 460 |
| 1998-03-04 | 910 | 910 | 905 | 910 | 73,000 | 455 |
| 1998-03-03 | 930 | 930 | 920 | 920 | 19,000 | 460 |
| 1998-03-02 | 930 | 935 | 920 | 935 | 22,000 | 467.50 |
| 1998-02-27 | 920 | 929 | 918 | 918 | 62,000 | 459 |
| 1998-02-26 | 910 | 920 | 901 | 918 | 14,000 | 459 |
| 1998-02-25 | 921 | 921 | 900 | 920 | 13,000 | 460 |
| 1998-02-24 | 931 | 931 | 895 | 920 | 38,000 | 460 |
| 1998-02-23 | 912 | 945 | 912 | 937 | 49,000 | 468.50 |
| 1998-02-20 | 900 | 910 | 900 | 910 | 42,000 | 455 |
| 1998-02-19 | 898 | 900 | 890 | 891 | 28,000 | 445.50 |
| 1998-02-18 | 910 | 910 | 900 | 900 | 31,000 | 450 |
| 1998-02-17 | 906 | 906 | 890 | 900 | 17,000 | 450 |
| 1998-02-16 | 900 | 905 | 890 | 905 | 55,000 | 452.50 |
| 1998-02-13 | 920 | 930 | 910 | 910 | 55,000 | 455 |
| 1998-02-12 | 945 | 945 | 920 | 940 | 59,000 | 470 |
| 1998-02-10 | 920 | 950 | 920 | 950 | 173,000 | 475 |
| 1998-02-09 | 880 | 892 | 877 | 885 | 58,000 | 442.50 |
| 1998-02-06 | 855 | 880 | 855 | 880 | 46,000 | 440 |
| 1998-02-05 | 835 | 855 | 835 | 845 | 8,000 | 422.50 |
| 1998-02-04 | 845 | 864 | 840 | 845 | 48,000 | 422.50 |
| 1998-02-03 | 835 | 835 | 830 | 830 | 18,000 | 415 |
| 1998-02-02 | 830 | 831 | 815 | 815 | 18,000 | 407.50 |
| 1998-01-30 | 842 | 842 | 820 | 830 | 16,000 | 415 |
| 1998-01-29 | 878 | 878 | 850 | 850 | 31,000 | 425 |
| 1998-01-28 | 860 | 880 | 860 | 877 | 35,000 | 438.50 |
| 1998-01-27 | 858 | 865 | 850 | 860 | 44,000 | 430 |
| 1998-01-26 | 860 | 860 | 850 | 850 | 55,000 | 425 |
| 1998-01-23 | 795 | 815 | 795 | 815 | 46,000 | 407.50 |
| 1998-01-22 | 805 | 805 | 795 | 805 | 24,000 | 402.50 |
| 1998-01-21 | 785 | 800 | 785 | 796 | 25,000 | 398 |
| 1998-01-20 | 795 | 797 | 780 | 790 | 47,000 | 395 |
| 1998-01-19 | 761 | 797 | 760 | 789 | 43,000 | 394.50 |
| 1998-01-16 | 716 | 725 | 710 | 722 | 135,000 | 361 |
| 1998-01-14 | 725 | 725 | 710 | 715 | 23,000 | 357.50 |
| 1998-01-13 | 730 | 731 | 725 | 725 | 17,000 | 362.50 |
| 1998-01-12 | 730 | 733 | 730 | 733 | 5,000 | 366.50 |
| 1998-01-09 | 731 | 735 | 731 | 735 | 7,000 | 367.50 |
| 1998-01-08 | 761 | 761 | 750 | 757 | 7,000 | 378.50 |
| 1998-01-07 | 750 | 765 | 750 | 765 | 14,000 | 382.50 |
| 1998-01-06 | 730 | 730 | 730 | 730 | 9,000 | 365 |
| 1998-01-05 | 748 | 750 | 748 | 750 | 4,000 | 375 |
分割・併合履歴 ： [2000-06-27]1株→2株 [1985-08-28]1株→1.1株 [1984-02-25]1株→1.1株 [1983-08-27]1株→1.05株
