4530 久光製薬(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,080 | 1,090 | 1,070 | 1,090 | 19,000 | 545 |
| 1988-12-27 | 1,080 | 1,080 | 1,070 | 1,080 | 35,000 | 540 |
| 1988-12-26 | 1,070 | 1,090 | 1,070 | 1,080 | 28,000 | 540 |
| 1988-12-24 | 1,060 | 1,070 | 1,060 | 1,060 | 13,000 | 530 |
| 1988-12-23 | 1,060 | 1,080 | 1,050 | 1,050 | 13,000 | 525 |
| 1988-12-22 | 1,060 | 1,070 | 1,050 | 1,060 | 31,000 | 530 |
| 1988-12-21 | 1,060 | 1,060 | 1,060 | 1,060 | 7,000 | 530 |
| 1988-12-20 | 1,060 | 1,070 | 1,050 | 1,050 | 15,000 | 525 |
| 1988-12-19 | 1,060 | 1,060 | 1,050 | 1,060 | 8,000 | 530 |
| 1988-12-16 | 1,060 | 1,060 | 1,050 | 1,050 | 12,000 | 525 |
| 1988-12-14 | 1,050 | 1,070 | 1,050 | 1,060 | 6,000 | 530 |
| 1988-12-13 | 1,080 | 1,080 | 1,040 | 1,040 | 26,000 | 520 |
| 1988-12-12 | 1,070 | 1,100 | 1,070 | 1,080 | 18,000 | 540 |
| 1988-12-09 | 1,060 | 1,070 | 1,050 | 1,070 | 24,000 | 535 |
| 1988-12-08 | 1,050 | 1,050 | 1,040 | 1,040 | 21,000 | 520 |
| 1988-12-07 | 1,040 | 1,100 | 1,040 | 1,080 | 50,000 | 540 |
| 1988-12-06 | 1,040 | 1,040 | 1,020 | 1,030 | 21,000 | 515 |
| 1988-12-05 | 1,040 | 1,040 | 1,020 | 1,040 | 20,000 | 520 |
| 1988-12-03 | 1,020 | 1,050 | 1,010 | 1,020 | 21,000 | 510 |
| 1988-12-02 | 1,010 | 1,010 | 1,010 | 1,010 | 16,000 | 505 |
| 1988-12-01 | 1,020 | 1,020 | 1,010 | 1,010 | 14,000 | 505 |
| 1988-11-30 | 1,020 | 1,020 | 1,000 | 1,000 | 57,000 | 500 |
| 1988-11-29 | 1,010 | 1,020 | 1,000 | 1,000 | 16,000 | 500 |
| 1988-11-28 | 1,020 | 1,050 | 1,000 | 1,020 | 31,000 | 510 |
| 1988-11-26 | 1,040 | 1,040 | 1,000 | 1,010 | 12,000 | 505 |
| 1988-11-25 | 990 | 1,050 | 990 | 1,000 | 50,000 | 500 |
| 1988-11-24 | 1,030 | 1,030 | 1,000 | 1,010 | 25,000 | 505 |
| 1988-11-22 | 1,020 | 1,020 | 1,000 | 1,020 | 25,000 | 510 |
| 1988-11-21 | 1,030 | 1,030 | 1,020 | 1,030 | 17,000 | 515 |
| 1988-11-18 | 1,040 | 1,040 | 1,030 | 1,030 | 16,000 | 515 |
| 1988-11-17 | 1,020 | 1,030 | 1,020 | 1,030 | 16,000 | 515 |
| 1988-11-16 | 1,020 | 1,030 | 1,000 | 1,000 | 67,000 | 500 |
| 1988-11-15 | 1,030 | 1,040 | 1,000 | 1,000 | 14,000 | 500 |
| 1988-11-14 | 1,040 | 1,040 | 1,000 | 1,040 | 20,000 | 520 |
| 1988-11-11 | 1,060 | 1,060 | 1,020 | 1,040 | 7,000 | 520 |
| 1988-11-10 | 1,010 | 1,080 | 1,010 | 1,070 | 86,000 | 535 |
| 1988-11-09 | 981 | 1,000 | 980 | 1,000 | 15,000 | 500 |
| 1988-11-08 | 980 | 980 | 960 | 960 | 7,000 | 480 |
| 1988-11-07 | 980 | 1,000 | 970 | 1,000 | 16,000 | 500 |
| 1988-11-05 | 990 | 1,000 | 970 | 1,000 | 28,000 | 500 |
| 1988-11-04 | 1,000 | 1,000 | 980 | 980 | 19,000 | 490 |
| 1988-11-02 | 1,010 | 1,020 | 1,000 | 1,020 | 23,000 | 510 |
| 1988-11-01 | 996 | 1,000 | 996 | 1,000 | 21,000 | 500 |
| 1988-10-29 | 974 | 990 | 970 | 990 | 37,000 | 495 |
| 1988-10-28 | 999 | 1,000 | 975 | 975 | 43,000 | 487.50 |
| 1988-10-27 | 990 | 1,000 | 990 | 1,000 | 22,000 | 500 |
| 1988-10-26 | 995 | 1,000 | 990 | 1,000 | 21,000 | 500 |
| 1988-10-25 | 1,000 | 1,000 | 1,000 | 1,000 | 8,000 | 500 |
| 1988-10-24 | 1,010 | 1,010 | 998 | 998 | 13,000 | 499 |
| 1988-10-22 | 998 | 1,010 | 998 | 1,010 | 13,000 | 505 |
| 1988-10-21 | 1,010 | 1,010 | 1,000 | 1,000 | 17,000 | 500 |
| 1988-10-20 | 1,010 | 1,010 | 998 | 998 | 31,000 | 499 |
| 1988-10-19 | 996 | 996 | 996 | 996 | 5,000 | 498 |
| 1988-10-18 | 1,020 | 1,030 | 995 | 1,030 | 15,000 | 515 |
| 1988-10-17 | 1,010 | 1,040 | 999 | 1,030 | 16,000 | 515 |
| 1988-10-14 | 1,020 | 1,020 | 1,010 | 1,010 | 9,000 | 505 |
| 1988-10-13 | 1,020 | 1,040 | 1,020 | 1,030 | 19,000 | 515 |
| 1988-10-11 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 | 520 |
| 1988-10-07 | 1,030 | 1,030 | 1,020 | 1,020 | 4,000 | 510 |
| 1988-10-06 | 1,040 | 1,040 | 1,030 | 1,040 | 26,000 | 520 |
| 1988-10-05 | 1,030 | 1,050 | 1,030 | 1,040 | 16,000 | 520 |
| 1988-10-04 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 | 520 |
| 1988-10-03 | 1,050 | 1,080 | 1,050 | 1,050 | 9,000 | 525 |
| 1988-10-01 | 1,050 | 1,050 | 1,040 | 1,040 | 13,000 | 520 |
| 1988-09-30 | 1,040 | 1,060 | 1,040 | 1,060 | 5,000 | 530 |
| 1988-09-29 | 1,040 | 1,040 | 1,040 | 1,040 | 4,000 | 520 |
| 1988-09-28 | 1,040 | 1,100 | 1,030 | 1,100 | 23,000 | 550 |
| 1988-09-27 | 1,060 | 1,060 | 1,020 | 1,020 | 38,000 | 510 |
| 1988-09-26 | 1,090 | 1,090 | 1,060 | 1,060 | 31,000 | 530 |
| 1988-09-24 | 1,090 | 1,090 | 1,060 | 1,060 | 2,000 | 530 |
| 1988-09-22 | 1,080 | 1,120 | 1,060 | 1,120 | 32,000 | 560 |
| 1988-09-21 | 1,070 | 1,120 | 1,060 | 1,080 | 17,000 | 540 |
| 1988-09-20 | 1,090 | 1,090 | 1,060 | 1,060 | 20,000 | 530 |
| 1988-09-19 | 1,100 | 1,120 | 1,080 | 1,110 | 40,000 | 555 |
| 1988-09-16 | 1,090 | 1,090 | 1,090 | 1,090 | 7,000 | 545 |
| 1988-09-14 | 1,080 | 1,110 | 1,080 | 1,110 | 14,000 | 555 |
| 1988-09-13 | 1,100 | 1,120 | 1,100 | 1,100 | 8,000 | 550 |
| 1988-09-12 | 1,100 | 1,100 | 1,070 | 1,090 | 21,000 | 545 |
| 1988-09-09 | 1,100 | 1,130 | 1,100 | 1,120 | 18,000 | 560 |
| 1988-09-08 | 1,100 | 1,100 | 1,060 | 1,070 | 44,000 | 535 |
| 1988-09-07 | 1,120 | 1,120 | 1,100 | 1,100 | 7,000 | 550 |
| 1988-09-06 | 1,130 | 1,140 | 1,110 | 1,120 | 16,000 | 560 |
| 1988-09-05 | 1,130 | 1,150 | 1,130 | 1,130 | 15,000 | 565 |
| 1988-09-03 | 1,140 | 1,140 | 1,120 | 1,140 | 14,000 | 570 |
| 1988-09-02 | 1,100 | 1,120 | 1,080 | 1,080 | 48,000 | 540 |
| 1988-09-01 | 1,110 | 1,110 | 1,100 | 1,100 | 4,000 | 550 |
| 1988-08-31 | 1,130 | 1,130 | 1,100 | 1,100 | 11,000 | 550 |
| 1988-08-30 | 1,150 | 1,150 | 1,100 | 1,150 | 22,000 | 575 |
| 1988-08-29 | 1,160 | 1,180 | 1,150 | 1,150 | 65,000 | 575 |
| 1988-08-27 | 1,170 | 1,170 | 1,150 | 1,150 | 17,000 | 575 |
| 1988-08-26 | 1,110 | 1,110 | 1,050 | 1,050 | 27,000 | 525 |
| 1988-08-25 | 1,070 | 1,090 | 1,070 | 1,080 | 17,000 | 540 |
| 1988-08-24 | 1,110 | 1,110 | 1,060 | 1,070 | 17,000 | 535 |
| 1988-08-23 | 1,110 | 1,110 | 1,100 | 1,100 | 19,000 | 550 |
| 1988-08-22 | 1,140 | 1,140 | 1,110 | 1,110 | 16,000 | 555 |
| 1988-08-19 | 1,100 | 1,100 | 1,100 | 1,100 | 14,000 | 550 |
| 1988-08-18 | 1,130 | 1,140 | 1,100 | 1,100 | 36,000 | 550 |
| 1988-08-16 | 1,140 | 1,140 | 1,130 | 1,130 | 30,000 | 565 |
| 1988-08-15 | 1,160 | 1,160 | 1,140 | 1,140 | 10,000 | 570 |
| 1988-08-12 | 1,150 | 1,150 | 1,130 | 1,150 | 11,000 | 575 |
| 1988-08-11 | 1,160 | 1,160 | 1,140 | 1,150 | 19,000 | 575 |
| 1988-08-10 | 1,130 | 1,130 | 1,120 | 1,120 | 12,000 | 560 |
| 1988-08-09 | 1,150 | 1,150 | 1,130 | 1,130 | 9,000 | 565 |
| 1988-08-08 | 1,160 | 1,160 | 1,130 | 1,150 | 15,000 | 575 |
| 1988-08-06 | 1,160 | 1,160 | 1,160 | 1,160 | 16,000 | 580 |
| 1988-08-05 | 1,170 | 1,170 | 1,160 | 1,160 | 15,000 | 580 |
| 1988-08-04 | 1,180 | 1,180 | 1,160 | 1,170 | 24,000 | 585 |
| 1988-08-03 | 1,170 | 1,190 | 1,160 | 1,160 | 26,000 | 580 |
| 1988-08-02 | 1,160 | 1,210 | 1,150 | 1,160 | 56,000 | 580 |
| 1988-08-01 | 1,150 | 1,150 | 1,140 | 1,150 | 51,000 | 575 |
| 1988-07-30 | 1,160 | 1,160 | 1,130 | 1,130 | 88,000 | 565 |
| 1988-07-29 | 1,130 | 1,150 | 1,110 | 1,150 | 26,000 | 575 |
| 1988-07-28 | 1,130 | 1,130 | 1,100 | 1,100 | 23,000 | 550 |
| 1988-07-27 | 1,080 | 1,120 | 1,080 | 1,080 | 21,000 | 540 |
| 1988-07-26 | 1,130 | 1,130 | 1,130 | 1,130 | 19,000 | 565 |
| 1988-07-25 | 1,060 | 1,080 | 1,050 | 1,050 | 15,000 | 525 |
| 1988-07-23 | 1,100 | 1,100 | 1,080 | 1,080 | 29,000 | 540 |
| 1988-07-22 | 1,100 | 1,130 | 1,090 | 1,090 | 48,000 | 545 |
| 1988-07-21 | 1,100 | 1,120 | 1,090 | 1,090 | 31,000 | 545 |
| 1988-07-20 | 1,110 | 1,110 | 1,090 | 1,090 | 37,000 | 545 |
| 1988-07-19 | 1,140 | 1,140 | 1,090 | 1,100 | 24,000 | 550 |
| 1988-07-18 | 1,120 | 1,130 | 1,100 | 1,100 | 93,000 | 550 |
| 1988-07-15 | 1,080 | 1,120 | 1,080 | 1,100 | 30,000 | 550 |
| 1988-07-14 | 1,130 | 1,130 | 1,100 | 1,100 | 38,000 | 550 |
| 1988-07-13 | 1,110 | 1,150 | 1,110 | 1,110 | 21,000 | 555 |
| 1988-07-12 | 1,140 | 1,140 | 1,120 | 1,120 | 21,000 | 560 |
| 1988-07-11 | 1,140 | 1,140 | 1,120 | 1,130 | 10,000 | 565 |
| 1988-07-08 | 1,140 | 1,140 | 1,120 | 1,120 | 8,000 | 560 |
| 1988-07-07 | 1,110 | 1,120 | 1,100 | 1,110 | 35,000 | 555 |
| 1988-07-06 | 1,150 | 1,150 | 1,100 | 1,100 | 43,000 | 550 |
| 1988-07-05 | 1,120 | 1,150 | 1,120 | 1,150 | 50,000 | 575 |
| 1988-07-04 | 1,130 | 1,160 | 1,130 | 1,130 | 7,000 | 565 |
| 1988-07-02 | 1,140 | 1,140 | 1,120 | 1,120 | 7,000 | 560 |
| 1988-07-01 | 1,140 | 1,160 | 1,100 | 1,150 | 47,000 | 575 |
| 1988-06-30 | 1,160 | 1,160 | 1,150 | 1,150 | 26,000 | 575 |
| 1988-06-29 | 1,180 | 1,200 | 1,170 | 1,170 | 50,000 | 585 |
| 1988-06-28 | 1,180 | 1,200 | 1,170 | 1,180 | 92,000 | 590 |
| 1988-06-27 | 1,170 | 1,200 | 1,170 | 1,180 | 45,000 | 590 |
| 1988-06-25 | 1,160 | 1,180 | 1,160 | 1,170 | 15,000 | 585 |
| 1988-06-24 | 1,160 | 1,180 | 1,160 | 1,180 | 18,000 | 590 |
| 1988-06-23 | 1,180 | 1,190 | 1,150 | 1,180 | 37,000 | 590 |
| 1988-06-22 | 1,190 | 1,200 | 1,170 | 1,190 | 17,000 | 595 |
| 1988-06-21 | 1,170 | 1,200 | 1,170 | 1,180 | 56,000 | 590 |
| 1988-06-20 | 1,150 | 1,160 | 1,150 | 1,160 | 28,000 | 580 |
| 1988-06-17 | 1,140 | 1,150 | 1,140 | 1,140 | 52,000 | 570 |
| 1988-06-16 | 1,170 | 1,170 | 1,150 | 1,150 | 52,000 | 575 |
| 1988-06-15 | 1,170 | 1,170 | 1,150 | 1,150 | 26,000 | 575 |
| 1988-06-14 | 1,170 | 1,170 | 1,170 | 1,170 | 3,000 | 585 |
| 1988-06-13 | 1,170 | 1,170 | 1,160 | 1,160 | 26,000 | 580 |
| 1988-06-10 | 1,200 | 1,200 | 1,160 | 1,170 | 93,000 | 585 |
| 1988-06-09 | 1,200 | 1,210 | 1,180 | 1,180 | 131,000 | 590 |
| 1988-06-08 | 1,180 | 1,190 | 1,180 | 1,190 | 29,000 | 595 |
| 1988-06-07 | 1,200 | 1,200 | 1,170 | 1,170 | 92,000 | 585 |
| 1988-06-06 | 1,180 | 1,200 | 1,170 | 1,180 | 19,000 | 590 |
| 1988-06-04 | 1,170 | 1,180 | 1,170 | 1,170 | 11,000 | 585 |
| 1988-06-03 | 1,200 | 1,200 | 1,170 | 1,190 | 18,000 | 595 |
| 1988-06-02 | 1,200 | 1,200 | 1,170 | 1,170 | 50,000 | 585 |
| 1988-06-01 | 1,210 | 1,220 | 1,180 | 1,220 | 47,000 | 610 |
| 1988-05-31 | 1,160 | 1,220 | 1,160 | 1,220 | 22,000 | 610 |
| 1988-05-30 | 1,190 | 1,220 | 1,160 | 1,170 | 44,000 | 585 |
| 1988-05-28 | 1,200 | 1,230 | 1,170 | 1,200 | 71,000 | 600 |
| 1988-05-27 | 1,220 | 1,230 | 1,200 | 1,220 | 107,000 | 610 |
| 1988-05-26 | 1,210 | 1,230 | 1,190 | 1,200 | 35,000 | 600 |
| 1988-05-25 | 1,230 | 1,240 | 1,210 | 1,210 | 101,000 | 605 |
| 1988-05-24 | 1,210 | 1,230 | 1,210 | 1,230 | 67,000 | 615 |
| 1988-05-23 | 1,220 | 1,250 | 1,190 | 1,230 | 119,000 | 615 |
| 1988-05-20 | 1,170 | 1,210 | 1,170 | 1,190 | 60,000 | 595 |
| 1988-05-19 | 1,190 | 1,210 | 1,180 | 1,190 | 66,000 | 595 |
| 1988-05-18 | 1,190 | 1,220 | 1,170 | 1,210 | 79,000 | 605 |
| 1988-05-17 | 1,170 | 1,190 | 1,160 | 1,190 | 59,000 | 595 |
| 1988-05-16 | 1,170 | 1,180 | 1,160 | 1,160 | 57,000 | 580 |
| 1988-05-13 | 1,160 | 1,190 | 1,160 | 1,170 | 22,000 | 585 |
| 1988-05-12 | 1,160 | 1,160 | 1,150 | 1,160 | 39,000 | 580 |
| 1988-05-11 | 1,170 | 1,170 | 1,160 | 1,160 | 42,000 | 580 |
| 1988-05-10 | 1,140 | 1,180 | 1,140 | 1,160 | 39,000 | 580 |
| 1988-05-09 | 1,190 | 1,200 | 1,160 | 1,160 | 19,000 | 580 |
| 1988-05-07 | 1,210 | 1,210 | 1,180 | 1,200 | 48,000 | 600 |
| 1988-05-06 | 1,210 | 1,230 | 1,210 | 1,210 | 25,000 | 605 |
| 1988-05-02 | 1,240 | 1,240 | 1,200 | 1,230 | 53,000 | 615 |
| 1988-04-30 | 1,210 | 1,240 | 1,190 | 1,240 | 98,000 | 620 |
| 1988-04-28 | 1,220 | 1,220 | 1,200 | 1,200 | 68,000 | 600 |
| 1988-04-27 | 1,220 | 1,220 | 1,190 | 1,220 | 42,000 | 610 |
| 1988-04-26 | 1,220 | 1,230 | 1,200 | 1,220 | 67,000 | 610 |
| 1988-04-25 | 1,220 | 1,220 | 1,190 | 1,220 | 21,000 | 610 |
| 1988-04-23 | 1,220 | 1,220 | 1,190 | 1,220 | 73,000 | 610 |
| 1988-04-22 | 1,200 | 1,240 | 1,200 | 1,230 | 128,000 | 615 |
| 1988-04-21 | 1,230 | 1,250 | 1,190 | 1,200 | 160,000 | 600 |
| 1988-04-20 | 1,170 | 1,280 | 1,160 | 1,270 | 291,000 | 635 |
| 1988-04-19 | 1,190 | 1,190 | 1,170 | 1,170 | 21,000 | 585 |
| 1988-04-18 | 1,180 | 1,200 | 1,180 | 1,180 | 42,000 | 590 |
| 1988-04-15 | 1,160 | 1,180 | 1,160 | 1,180 | 19,000 | 590 |
| 1988-04-14 | 1,170 | 1,190 | 1,160 | 1,190 | 46,000 | 595 |
| 1988-04-13 | 1,180 | 1,200 | 1,160 | 1,170 | 16,000 | 585 |
| 1988-04-12 | 1,190 | 1,200 | 1,180 | 1,200 | 33,000 | 600 |
| 1988-04-11 | 1,170 | 1,180 | 1,170 | 1,180 | 27,000 | 590 |
| 1988-04-08 | 1,200 | 1,200 | 1,180 | 1,180 | 43,000 | 590 |
| 1988-04-07 | 1,200 | 1,220 | 1,190 | 1,190 | 21,000 | 595 |
| 1988-04-06 | 1,200 | 1,210 | 1,180 | 1,200 | 46,000 | 600 |
| 1988-04-05 | 1,190 | 1,220 | 1,190 | 1,220 | 80,000 | 610 |
| 1988-04-04 | 1,180 | 1,200 | 1,180 | 1,200 | 42,000 | 600 |
| 1988-04-02 | 1,200 | 1,200 | 1,170 | 1,200 | 29,000 | 600 |
| 1988-04-01 | 1,180 | 1,200 | 1,160 | 1,200 | 54,000 | 600 |
| 1988-03-31 | 1,200 | 1,200 | 1,170 | 1,180 | 24,000 | 590 |
| 1988-03-30 | 1,190 | 1,200 | 1,170 | 1,180 | 41,000 | 590 |
| 1988-03-29 | 1,180 | 1,180 | 1,140 | 1,150 | 58,000 | 575 |
| 1988-03-28 | 1,220 | 1,230 | 1,170 | 1,220 | 75,000 | 610 |
| 1988-03-26 | 1,200 | 1,220 | 1,180 | 1,220 | 49,000 | 610 |
| 1988-03-25 | 1,230 | 1,240 | 1,180 | 1,220 | 41,000 | 610 |
| 1988-03-24 | 1,250 | 1,250 | 1,230 | 1,230 | 82,000 | 615 |
| 1988-03-23 | 1,240 | 1,250 | 1,230 | 1,250 | 67,000 | 625 |
| 1988-03-22 | 1,230 | 1,250 | 1,220 | 1,230 | 84,000 | 615 |
| 1988-03-18 | 1,250 | 1,250 | 1,230 | 1,230 | 92,000 | 615 |
| 1988-03-17 | 1,240 | 1,250 | 1,230 | 1,230 | 122,000 | 615 |
| 1988-03-16 | 1,230 | 1,250 | 1,230 | 1,230 | 143,000 | 615 |
| 1988-03-15 | 1,220 | 1,250 | 1,220 | 1,230 | 143,000 | 615 |
| 1988-03-14 | 1,220 | 1,230 | 1,190 | 1,220 | 52,000 | 610 |
| 1988-03-11 | 1,230 | 1,250 | 1,210 | 1,220 | 149,000 | 610 |
| 1988-03-10 | 1,260 | 1,260 | 1,220 | 1,230 | 87,000 | 615 |
| 1988-03-09 | 1,280 | 1,290 | 1,250 | 1,250 | 308,000 | 625 |
| 1988-03-08 | 1,230 | 1,280 | 1,220 | 1,280 | 520,000 | 640 |
| 1988-03-07 | 1,230 | 1,230 | 1,200 | 1,220 | 82,000 | 610 |
| 1988-03-05 | 1,230 | 1,230 | 1,200 | 1,210 | 186,000 | 605 |
| 1988-03-04 | 1,180 | 1,240 | 1,170 | 1,230 | 284,000 | 615 |
| 1988-03-03 | 1,140 | 1,180 | 1,140 | 1,180 | 107,000 | 590 |
| 1988-03-02 | 1,160 | 1,160 | 1,140 | 1,160 | 76,000 | 580 |
| 1988-03-01 | 1,140 | 1,160 | 1,130 | 1,140 | 32,000 | 570 |
| 1988-02-29 | 1,160 | 1,170 | 1,140 | 1,140 | 51,000 | 570 |
| 1988-02-27 | 1,190 | 1,190 | 1,120 | 1,120 | 72,000 | 560 |
| 1988-02-26 | 1,150 | 1,190 | 1,140 | 1,180 | 127,000 | 590 |
| 1988-02-25 | 1,150 | 1,150 | 1,140 | 1,140 | 21,000 | 570 |
| 1988-02-24 | 1,110 | 1,150 | 1,100 | 1,120 | 64,000 | 560 |
| 1988-02-23 | 1,100 | 1,100 | 1,090 | 1,100 | 61,000 | 550 |
| 1988-02-22 | 1,110 | 1,120 | 1,090 | 1,090 | 43,000 | 545 |
| 1988-02-19 | 1,130 | 1,150 | 1,110 | 1,110 | 61,000 | 555 |
| 1988-02-18 | 1,120 | 1,140 | 1,100 | 1,120 | 80,000 | 560 |
| 1988-02-17 | 1,130 | 1,160 | 1,130 | 1,140 | 72,000 | 570 |
| 1988-02-16 | 1,100 | 1,150 | 1,100 | 1,130 | 227,000 | 565 |
| 1988-02-15 | 1,100 | 1,100 | 1,070 | 1,100 | 53,000 | 550 |
| 1988-02-12 | 1,100 | 1,110 | 1,090 | 1,100 | 44,000 | 550 |
| 1988-02-10 | 1,110 | 1,110 | 1,090 | 1,090 | 48,000 | 545 |
| 1988-02-09 | 1,140 | 1,150 | 1,110 | 1,110 | 30,000 | 555 |
| 1988-02-08 | 1,130 | 1,150 | 1,100 | 1,150 | 33,000 | 575 |
| 1988-02-06 | 1,120 | 1,150 | 1,100 | 1,150 | 42,000 | 575 |
| 1988-02-05 | 1,130 | 1,130 | 1,100 | 1,120 | 36,000 | 560 |
| 1988-02-04 | 1,170 | 1,170 | 1,130 | 1,150 | 52,000 | 575 |
| 1988-02-03 | 1,200 | 1,210 | 1,180 | 1,180 | 135,000 | 590 |
| 1988-02-02 | 1,220 | 1,230 | 1,150 | 1,180 | 437,000 | 590 |
| 1988-02-01 | 1,150 | 1,250 | 1,120 | 1,240 | 604,000 | 620 |
| 1988-01-30 | 1,080 | 1,140 | 1,080 | 1,120 | 218,000 | 560 |
| 1988-01-29 | 1,120 | 1,120 | 1,050 | 1,060 | 206,000 | 530 |
| 1988-01-28 | 1,090 | 1,180 | 1,060 | 1,100 | 565,000 | 550 |
| 1988-01-27 | 987 | 1,070 | 985 | 1,070 | 154,000 | 535 |
| 1988-01-26 | 980 | 986 | 960 | 980 | 29,000 | 490 |
| 1988-01-25 | 975 | 978 | 965 | 978 | 21,000 | 489 |
| 1988-01-23 | 950 | 959 | 950 | 957 | 134,000 | 478.50 |
| 1988-01-22 | 930 | 950 | 925 | 950 | 226,000 | 475 |
| 1988-01-21 | 923 | 930 | 912 | 930 | 43,000 | 465 |
| 1988-01-20 | 945 | 945 | 925 | 925 | 12,000 | 462.50 |
| 1988-01-19 | 930 | 943 | 929 | 934 | 39,000 | 467 |
| 1988-01-18 | 930 | 930 | 925 | 929 | 82,000 | 464.50 |
| 1988-01-14 | 901 | 921 | 901 | 920 | 12,000 | 460 |
| 1988-01-13 | 937 | 937 | 900 | 900 | 41,000 | 450 |
| 1988-01-12 | 935 | 943 | 935 | 936 | 37,000 | 468 |
| 1988-01-11 | 940 | 945 | 930 | 945 | 8,000 | 472.50 |
| 1988-01-08 | 937 | 945 | 935 | 945 | 29,000 | 472.50 |
| 1988-01-07 | 950 | 950 | 932 | 934 | 18,000 | 467 |
| 1988-01-06 | 940 | 950 | 925 | 950 | 38,000 | 475 |
| 1988-01-05 | 949 | 949 | 948 | 948 | 2,000 | 474 |
| 1988-01-04 | 930 | 950 | 930 | 950 | 9,000 | 475 |
分割・併合履歴 ： [2000-06-27]1株→2株 [1985-08-28]1株→1.1株 [1984-02-25]1株→1.1株 [1983-08-27]1株→1.05株
