4530 久光製薬(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 892 | 892 | 890 | 890 | 10,000 | 445 |
| 1990-12-27 | 892 | 902 | 892 | 902 | 6,000 | 451 |
| 1990-12-26 | 912 | 912 | 912 | 912 | 6,000 | 456 |
| 1990-12-25 | 929 | 929 | 901 | 902 | 19,000 | 451 |
| 1990-12-21 | 935 | 935 | 930 | 930 | 10,000 | 465 |
| 1990-12-20 | 960 | 960 | 950 | 950 | 8,000 | 475 |
| 1990-12-19 | 931 | 965 | 931 | 965 | 24,000 | 482.50 |
| 1990-12-18 | 945 | 945 | 931 | 931 | 39,000 | 465.50 |
| 1990-12-17 | 950 | 950 | 945 | 950 | 43,000 | 475 |
| 1990-12-14 | 960 | 960 | 946 | 946 | 66,000 | 473 |
| 1990-12-13 | 971 | 971 | 961 | 962 | 23,000 | 481 |
| 1990-12-12 | 960 | 975 | 960 | 970 | 19,000 | 485 |
| 1990-12-11 | 960 | 960 | 950 | 960 | 30,000 | 480 |
| 1990-12-10 | 972 | 980 | 971 | 971 | 19,000 | 485.50 |
| 1990-12-07 | 941 | 960 | 941 | 960 | 40,000 | 480 |
| 1990-12-06 | 950 | 958 | 943 | 957 | 23,000 | 478.50 |
| 1990-12-05 | 932 | 940 | 932 | 936 | 13,000 | 468 |
| 1990-12-04 | 966 | 966 | 961 | 961 | 14,000 | 480.50 |
| 1990-12-03 | 971 | 976 | 971 | 976 | 4,000 | 488 |
| 1990-11-30 | 970 | 985 | 966 | 971 | 37,000 | 485.50 |
| 1990-11-29 | 1,000 | 1,000 | 980 | 980 | 37,000 | 490 |
| 1990-11-28 | 1,010 | 1,050 | 1,010 | 1,020 | 64,000 | 510 |
| 1990-11-27 | 1,000 | 1,020 | 1,000 | 1,000 | 44,000 | 500 |
| 1990-11-26 | 995 | 1,010 | 995 | 1,000 | 23,000 | 500 |
| 1990-11-22 | 970 | 976 | 970 | 976 | 4,000 | 488 |
| 1990-11-21 | 980 | 990 | 971 | 971 | 28,000 | 485.50 |
| 1990-11-20 | 1,020 | 1,020 | 980 | 990 | 37,000 | 495 |
| 1990-11-19 | 1,000 | 1,030 | 1,000 | 1,020 | 28,000 | 510 |
| 1990-11-16 | 980 | 1,000 | 980 | 1,000 | 43,000 | 500 |
| 1990-11-15 | 1,020 | 1,020 | 984 | 984 | 19,000 | 492 |
| 1990-11-14 | 985 | 1,000 | 985 | 1,000 | 11,000 | 500 |
| 1990-11-13 | 980 | 996 | 977 | 978 | 20,000 | 489 |
| 1990-11-09 | 975 | 975 | 965 | 965 | 7,000 | 482.50 |
| 1990-11-08 | 985 | 985 | 970 | 975 | 32,000 | 487.50 |
| 1990-11-07 | 982 | 1,000 | 982 | 995 | 8,000 | 497.50 |
| 1990-11-06 | 1,060 | 1,060 | 990 | 990 | 22,000 | 495 |
| 1990-11-05 | 1,020 | 1,050 | 1,010 | 1,050 | 9,000 | 525 |
| 1990-11-02 | 1,000 | 1,000 | 981 | 1,000 | 27,000 | 500 |
| 1990-11-01 | 1,050 | 1,050 | 1,000 | 1,000 | 35,000 | 500 |
| 1990-10-31 | 1,030 | 1,060 | 1,030 | 1,060 | 17,000 | 530 |
| 1990-10-30 | 1,060 | 1,060 | 1,030 | 1,030 | 25,000 | 515 |
| 1990-10-29 | 1,030 | 1,090 | 1,030 | 1,060 | 47,000 | 530 |
| 1990-10-26 | 1,030 | 1,050 | 1,020 | 1,020 | 50,000 | 510 |
| 1990-10-25 | 1,010 | 1,020 | 1,010 | 1,020 | 52,000 | 510 |
| 1990-10-24 | 999 | 1,000 | 970 | 981 | 32,000 | 490.50 |
| 1990-10-23 | 1,000 | 1,020 | 1,000 | 1,000 | 16,000 | 500 |
| 1990-10-22 | 1,010 | 1,020 | 1,000 | 1,000 | 36,000 | 500 |
| 1990-10-19 | 990 | 1,020 | 990 | 1,000 | 50,000 | 500 |
| 1990-10-18 | 990 | 990 | 986 | 986 | 34,000 | 493 |
| 1990-10-17 | 981 | 1,010 | 981 | 1,010 | 39,000 | 505 |
| 1990-10-16 | 990 | 1,000 | 984 | 991 | 60,000 | 495.50 |
| 1990-10-15 | 995 | 1,010 | 990 | 995 | 31,000 | 497.50 |
| 1990-10-12 | 992 | 1,000 | 985 | 1,000 | 17,000 | 500 |
| 1990-10-11 | 1,010 | 1,010 | 989 | 990 | 50,000 | 495 |
| 1990-10-09 | 1,040 | 1,050 | 1,020 | 1,020 | 35,000 | 510 |
| 1990-10-08 | 984 | 1,030 | 984 | 1,030 | 30,000 | 515 |
| 1990-10-05 | 995 | 995 | 985 | 985 | 25,000 | 492.50 |
| 1990-10-04 | 930 | 946 | 930 | 945 | 72,000 | 472.50 |
| 1990-10-03 | 910 | 915 | 905 | 915 | 32,000 | 457.50 |
| 1990-10-02 | 860 | 890 | 860 | 890 | 62,000 | 445 |
| 1990-09-27 | 934 | 934 | 929 | 929 | 8,000 | 464.50 |
| 1990-09-26 | 955 | 955 | 934 | 934 | 26,000 | 467 |
| 1990-09-25 | 955 | 955 | 941 | 955 | 14,000 | 477.50 |
| 1990-09-21 | 965 | 965 | 950 | 955 | 13,000 | 477.50 |
| 1990-09-20 | 960 | 960 | 960 | 960 | 2,000 | 480 |
| 1990-09-19 | 1,000 | 1,000 | 979 | 979 | 4,000 | 489.50 |
| 1990-09-18 | 1,010 | 1,010 | 998 | 998 | 18,000 | 499 |
| 1990-09-17 | 1,050 | 1,050 | 1,010 | 1,010 | 8,000 | 505 |
| 1990-09-14 | 1,040 | 1,040 | 1,030 | 1,030 | 11,000 | 515 |
| 1990-09-13 | 1,020 | 1,070 | 1,020 | 1,060 | 11,000 | 530 |
| 1990-09-12 | 1,030 | 1,030 | 1,020 | 1,030 | 15,000 | 515 |
| 1990-09-11 | 1,020 | 1,030 | 1,010 | 1,020 | 5,000 | 510 |
| 1990-09-10 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 | 500 |
| 1990-09-07 | 970 | 970 | 970 | 970 | 10,000 | 485 |
| 1990-09-06 | 990 | 1,010 | 990 | 990 | 25,000 | 495 |
| 1990-09-05 | 1,070 | 1,070 | 990 | 990 | 10,000 | 495 |
| 1990-09-04 | 1,010 | 1,050 | 1,010 | 1,050 | 24,000 | 525 |
| 1990-09-03 | 1,060 | 1,060 | 1,040 | 1,040 | 26,000 | 520 |
| 1990-08-31 | 1,060 | 1,100 | 1,030 | 1,060 | 43,000 | 530 |
| 1990-08-30 | 1,030 | 1,050 | 1,020 | 1,050 | 29,000 | 525 |
| 1990-08-29 | 1,040 | 1,040 | 1,000 | 1,000 | 6,000 | 500 |
| 1990-08-28 | 1,000 | 1,030 | 1,000 | 1,030 | 25,000 | 515 |
| 1990-08-27 | 937 | 950 | 936 | 943 | 20,000 | 471.50 |
| 1990-08-24 | 931 | 941 | 930 | 930 | 47,000 | 465 |
| 1990-08-23 | 990 | 1,010 | 940 | 941 | 30,000 | 470.50 |
| 1990-08-22 | 1,080 | 1,080 | 1,010 | 1,010 | 38,000 | 505 |
| 1990-08-21 | 1,120 | 1,120 | 1,100 | 1,100 | 5,000 | 550 |
| 1990-08-20 | 1,120 | 1,120 | 1,100 | 1,100 | 10,000 | 550 |
| 1990-08-17 | 1,130 | 1,130 | 1,080 | 1,100 | 23,000 | 550 |
| 1990-08-16 | 1,140 | 1,150 | 1,140 | 1,150 | 30,000 | 575 |
| 1990-08-15 | 1,170 | 1,180 | 1,170 | 1,170 | 10,000 | 585 |
| 1990-08-14 | 1,100 | 1,150 | 1,080 | 1,150 | 56,000 | 575 |
| 1990-08-13 | 1,160 | 1,160 | 1,080 | 1,080 | 111,000 | 540 |
| 1990-08-10 | 1,140 | 1,140 | 1,140 | 1,140 | 50,000 | 570 |
| 1990-08-09 | 1,170 | 1,170 | 1,120 | 1,120 | 70,000 | 560 |
| 1990-08-08 | 1,120 | 1,150 | 1,100 | 1,150 | 59,000 | 575 |
| 1990-08-07 | 1,120 | 1,120 | 1,100 | 1,100 | 50,000 | 550 |
| 1990-08-06 | 1,220 | 1,230 | 1,180 | 1,180 | 7,000 | 590 |
| 1990-08-03 | 1,270 | 1,270 | 1,230 | 1,230 | 41,000 | 615 |
| 1990-08-02 | 1,270 | 1,270 | 1,250 | 1,250 | 66,000 | 625 |
| 1990-08-01 | 1,260 | 1,270 | 1,250 | 1,250 | 42,000 | 625 |
| 1990-07-31 | 1,280 | 1,280 | 1,230 | 1,240 | 49,000 | 620 |
| 1990-07-30 | 1,320 | 1,320 | 1,250 | 1,270 | 29,000 | 635 |
| 1990-07-27 | 1,360 | 1,360 | 1,290 | 1,300 | 53,000 | 650 |
| 1990-07-26 | 1,340 | 1,380 | 1,340 | 1,360 | 81,000 | 680 |
| 1990-07-25 | 1,340 | 1,340 | 1,300 | 1,340 | 19,000 | 670 |
| 1990-07-24 | 1,350 | 1,350 | 1,340 | 1,340 | 15,000 | 670 |
| 1990-07-23 | 1,380 | 1,380 | 1,350 | 1,370 | 52,000 | 685 |
| 1990-07-20 | 1,360 | 1,390 | 1,360 | 1,360 | 80,000 | 680 |
| 1990-07-19 | 1,400 | 1,430 | 1,390 | 1,390 | 276,000 | 695 |
| 1990-07-18 | 1,380 | 1,410 | 1,370 | 1,380 | 263,000 | 690 |
| 1990-07-17 | 1,390 | 1,390 | 1,350 | 1,380 | 149,000 | 690 |
| 1990-07-16 | 1,280 | 1,370 | 1,270 | 1,370 | 348,000 | 685 |
| 1990-07-13 | 1,260 | 1,270 | 1,260 | 1,270 | 34,000 | 635 |
| 1990-07-12 | 1,260 | 1,260 | 1,260 | 1,260 | 19,000 | 630 |
| 1990-07-11 | 1,250 | 1,260 | 1,240 | 1,250 | 58,000 | 625 |
| 1990-07-10 | 1,240 | 1,250 | 1,240 | 1,240 | 30,000 | 620 |
| 1990-07-09 | 1,230 | 1,240 | 1,220 | 1,230 | 79,000 | 615 |
| 1990-07-06 | 1,230 | 1,250 | 1,220 | 1,240 | 46,000 | 620 |
| 1990-07-05 | 1,250 | 1,260 | 1,250 | 1,250 | 45,000 | 625 |
| 1990-07-04 | 1,240 | 1,270 | 1,240 | 1,270 | 45,000 | 635 |
| 1990-07-03 | 1,250 | 1,260 | 1,220 | 1,230 | 28,000 | 615 |
| 1990-07-02 | 1,250 | 1,250 | 1,240 | 1,240 | 18,000 | 620 |
| 1990-06-29 | 1,260 | 1,280 | 1,260 | 1,260 | 10,000 | 630 |
| 1990-06-28 | 1,250 | 1,280 | 1,250 | 1,250 | 38,000 | 625 |
| 1990-06-27 | 1,250 | 1,250 | 1,230 | 1,230 | 12,000 | 615 |
| 1990-06-26 | 1,220 | 1,270 | 1,220 | 1,250 | 33,000 | 625 |
| 1990-06-25 | 1,270 | 1,270 | 1,220 | 1,220 | 33,000 | 610 |
| 1990-06-22 | 1,270 | 1,280 | 1,260 | 1,280 | 52,000 | 640 |
| 1990-06-21 | 1,230 | 1,270 | 1,230 | 1,270 | 11,000 | 635 |
| 1990-06-20 | 1,240 | 1,240 | 1,220 | 1,220 | 20,000 | 610 |
| 1990-06-19 | 1,270 | 1,280 | 1,240 | 1,240 | 45,000 | 620 |
| 1990-06-18 | 1,250 | 1,270 | 1,250 | 1,250 | 17,000 | 625 |
| 1990-06-15 | 1,270 | 1,270 | 1,230 | 1,240 | 34,000 | 620 |
| 1990-06-14 | 1,220 | 1,230 | 1,220 | 1,230 | 38,000 | 615 |
| 1990-06-13 | 1,220 | 1,220 | 1,220 | 1,220 | 45,000 | 610 |
| 1990-06-12 | 1,230 | 1,230 | 1,220 | 1,220 | 17,000 | 610 |
| 1990-06-11 | 1,220 | 1,220 | 1,220 | 1,220 | 20,000 | 610 |
| 1990-06-08 | 1,260 | 1,260 | 1,240 | 1,240 | 75,000 | 620 |
| 1990-06-07 | 1,260 | 1,260 | 1,250 | 1,250 | 33,000 | 625 |
| 1990-06-06 | 1,240 | 1,250 | 1,240 | 1,250 | 10,000 | 625 |
| 1990-06-05 | 1,250 | 1,260 | 1,240 | 1,240 | 48,000 | 620 |
| 1990-06-04 | 1,250 | 1,270 | 1,250 | 1,270 | 13,000 | 635 |
| 1990-06-01 | 1,250 | 1,270 | 1,250 | 1,260 | 34,000 | 630 |
| 1990-05-31 | 1,250 | 1,250 | 1,240 | 1,250 | 48,000 | 625 |
| 1990-05-30 | 1,260 | 1,270 | 1,260 | 1,260 | 48,000 | 630 |
| 1990-05-29 | 1,250 | 1,280 | 1,250 | 1,270 | 24,000 | 635 |
| 1990-05-28 | 1,270 | 1,270 | 1,250 | 1,260 | 36,000 | 630 |
| 1990-05-25 | 1,290 | 1,290 | 1,270 | 1,280 | 30,000 | 640 |
| 1990-05-24 | 1,300 | 1,300 | 1,270 | 1,290 | 49,000 | 645 |
| 1990-05-23 | 1,250 | 1,280 | 1,250 | 1,280 | 50,000 | 640 |
| 1990-05-22 | 1,240 | 1,250 | 1,240 | 1,240 | 20,000 | 620 |
| 1990-05-21 | 1,220 | 1,240 | 1,220 | 1,240 | 18,000 | 620 |
| 1990-05-18 | 1,250 | 1,250 | 1,220 | 1,240 | 34,000 | 620 |
| 1990-05-17 | 1,210 | 1,230 | 1,210 | 1,230 | 19,000 | 615 |
| 1990-05-16 | 1,230 | 1,230 | 1,210 | 1,210 | 85,000 | 605 |
| 1990-05-15 | 1,240 | 1,240 | 1,230 | 1,230 | 34,000 | 615 |
| 1990-05-14 | 1,250 | 1,260 | 1,230 | 1,240 | 91,000 | 620 |
| 1990-05-11 | 1,230 | 1,240 | 1,220 | 1,230 | 51,000 | 615 |
| 1990-05-10 | 1,240 | 1,250 | 1,220 | 1,220 | 33,000 | 610 |
| 1990-05-09 | 1,240 | 1,240 | 1,240 | 1,240 | 17,000 | 620 |
| 1990-05-08 | 1,200 | 1,260 | 1,200 | 1,260 | 32,000 | 630 |
| 1990-05-07 | 1,230 | 1,230 | 1,220 | 1,220 | 35,000 | 610 |
| 1990-05-02 | 1,210 | 1,220 | 1,200 | 1,210 | 50,000 | 605 |
| 1990-05-01 | 1,210 | 1,220 | 1,210 | 1,220 | 15,000 | 610 |
| 1990-04-27 | 1,230 | 1,230 | 1,210 | 1,210 | 70,000 | 605 |
| 1990-04-26 | 1,240 | 1,250 | 1,220 | 1,220 | 66,000 | 610 |
| 1990-04-25 | 1,250 | 1,250 | 1,240 | 1,240 | 30,000 | 620 |
| 1990-04-24 | 1,240 | 1,250 | 1,240 | 1,240 | 38,000 | 620 |
| 1990-04-23 | 1,220 | 1,240 | 1,220 | 1,240 | 23,000 | 620 |
| 1990-04-20 | 1,220 | 1,250 | 1,220 | 1,250 | 65,000 | 625 |
| 1990-04-19 | 1,220 | 1,230 | 1,220 | 1,220 | 62,000 | 610 |
| 1990-04-18 | 1,180 | 1,190 | 1,180 | 1,190 | 30,000 | 595 |
| 1990-04-17 | 1,200 | 1,200 | 1,190 | 1,190 | 29,000 | 595 |
| 1990-04-16 | 1,210 | 1,220 | 1,180 | 1,200 | 36,000 | 600 |
| 1990-04-13 | 1,230 | 1,260 | 1,200 | 1,250 | 193,000 | 625 |
| 1990-04-12 | 1,220 | 1,220 | 1,200 | 1,210 | 50,000 | 605 |
| 1990-04-11 | 1,160 | 1,200 | 1,160 | 1,180 | 52,000 | 590 |
| 1990-04-10 | 1,140 | 1,160 | 1,110 | 1,160 | 77,000 | 580 |
| 1990-04-09 | 1,100 | 1,150 | 1,100 | 1,120 | 180,000 | 560 |
| 1990-04-05 | 980 | 980 | 940 | 945 | 175,000 | 472.50 |
| 1990-04-04 | 1,030 | 1,070 | 990 | 991 | 132,000 | 495.50 |
| 1990-04-03 | 1,060 | 1,060 | 980 | 1,010 | 114,000 | 505 |
| 1990-04-02 | 1,050 | 1,060 | 1,000 | 1,020 | 65,000 | 510 |
| 1990-03-30 | 1,240 | 1,250 | 1,170 | 1,170 | 129,000 | 585 |
| 1990-03-29 | 1,230 | 1,240 | 1,200 | 1,210 | 64,000 | 605 |
| 1990-03-28 | 1,240 | 1,240 | 1,210 | 1,240 | 10,000 | 620 |
| 1990-03-27 | 1,240 | 1,240 | 1,210 | 1,220 | 79,000 | 610 |
| 1990-03-26 | 1,100 | 1,220 | 1,100 | 1,220 | 229,000 | 610 |
| 1990-03-23 | 1,160 | 1,180 | 1,120 | 1,140 | 54,000 | 570 |
| 1990-03-22 | 1,190 | 1,190 | 1,160 | 1,160 | 88,000 | 580 |
| 1990-03-20 | 1,250 | 1,310 | 1,240 | 1,240 | 66,000 | 620 |
| 1990-03-19 | 1,330 | 1,340 | 1,260 | 1,270 | 25,000 | 635 |
| 1990-03-16 | 1,410 | 1,450 | 1,350 | 1,370 | 64,000 | 685 |
| 1990-03-15 | 1,410 | 1,410 | 1,390 | 1,390 | 66,000 | 695 |
| 1990-03-14 | 1,410 | 1,420 | 1,410 | 1,410 | 22,000 | 705 |
| 1990-03-13 | 1,410 | 1,450 | 1,350 | 1,450 | 59,000 | 725 |
| 1990-03-12 | 1,430 | 1,450 | 1,410 | 1,420 | 33,000 | 710 |
| 1990-03-09 | 1,450 | 1,450 | 1,410 | 1,410 | 16,000 | 705 |
| 1990-03-08 | 1,400 | 1,410 | 1,400 | 1,410 | 37,000 | 705 |
| 1990-03-07 | 1,470 | 1,470 | 1,420 | 1,420 | 7,000 | 710 |
| 1990-03-06 | 1,450 | 1,450 | 1,420 | 1,430 | 22,000 | 715 |
| 1990-03-05 | 1,500 | 1,500 | 1,480 | 1,480 | 58,000 | 740 |
| 1990-03-02 | 1,440 | 1,480 | 1,430 | 1,480 | 100,000 | 740 |
| 1990-03-01 | 1,420 | 1,440 | 1,400 | 1,420 | 71,000 | 710 |
| 1990-02-28 | 1,350 | 1,450 | 1,330 | 1,450 | 69,000 | 725 |
| 1990-02-27 | 1,330 | 1,350 | 1,310 | 1,310 | 132,000 | 655 |
| 1990-02-26 | 1,380 | 1,380 | 1,280 | 1,300 | 92,000 | 650 |
| 1990-02-23 | 1,400 | 1,420 | 1,390 | 1,420 | 32,000 | 710 |
| 1990-02-22 | 1,400 | 1,450 | 1,350 | 1,400 | 114,000 | 700 |
| 1990-02-21 | 1,440 | 1,450 | 1,400 | 1,430 | 93,000 | 715 |
| 1990-02-20 | 1,470 | 1,480 | 1,460 | 1,480 | 84,000 | 740 |
| 1990-02-19 | 1,490 | 1,500 | 1,460 | 1,480 | 71,000 | 740 |
| 1990-02-16 | 1,510 | 1,520 | 1,490 | 1,500 | 158,000 | 750 |
| 1990-02-15 | 1,530 | 1,540 | 1,520 | 1,540 | 111,000 | 770 |
| 1990-02-14 | 1,530 | 1,550 | 1,530 | 1,530 | 73,000 | 765 |
| 1990-02-13 | 1,540 | 1,550 | 1,520 | 1,550 | 61,000 | 775 |
| 1990-02-09 | 1,580 | 1,580 | 1,540 | 1,570 | 219,000 | 785 |
| 1990-02-08 | 1,540 | 1,600 | 1,540 | 1,580 | 428,000 | 790 |
| 1990-02-07 | 1,530 | 1,550 | 1,500 | 1,540 | 88,000 | 770 |
| 1990-02-06 | 1,570 | 1,580 | 1,520 | 1,520 | 272,000 | 760 |
| 1990-02-05 | 1,540 | 1,570 | 1,540 | 1,540 | 228,000 | 770 |
| 1990-02-02 | 1,600 | 1,600 | 1,510 | 1,580 | 492,000 | 790 |
| 1990-02-01 | 1,580 | 1,650 | 1,580 | 1,610 | 1,948,000 | 805 |
| 1990-01-31 | 1,550 | 1,620 | 1,540 | 1,580 | 2,431,000 | 790 |
| 1990-01-30 | 1,490 | 1,570 | 1,490 | 1,520 | 2,474,000 | 760 |
| 1990-01-29 | 1,420 | 1,480 | 1,420 | 1,460 | 848,000 | 730 |
| 1990-01-26 | 1,390 | 1,430 | 1,390 | 1,430 | 41,000 | 715 |
| 1990-01-25 | 1,410 | 1,410 | 1,390 | 1,390 | 84,000 | 695 |
| 1990-01-24 | 1,440 | 1,440 | 1,410 | 1,420 | 114,000 | 710 |
| 1990-01-23 | 1,420 | 1,440 | 1,410 | 1,440 | 86,000 | 720 |
| 1990-01-22 | 1,440 | 1,440 | 1,410 | 1,410 | 137,000 | 705 |
| 1990-01-19 | 1,400 | 1,450 | 1,390 | 1,450 | 190,000 | 725 |
| 1990-01-18 | 1,440 | 1,440 | 1,410 | 1,420 | 179,000 | 710 |
| 1990-01-17 | 1,400 | 1,450 | 1,400 | 1,440 | 322,000 | 720 |
| 1990-01-16 | 1,390 | 1,420 | 1,390 | 1,400 | 190,000 | 700 |
| 1990-01-12 | 1,420 | 1,420 | 1,390 | 1,420 | 181,000 | 710 |
| 1990-01-11 | 1,380 | 1,430 | 1,370 | 1,420 | 135,000 | 710 |
| 1990-01-10 | 1,380 | 1,380 | 1,370 | 1,380 | 33,000 | 690 |
| 1990-01-09 | 1,350 | 1,360 | 1,330 | 1,360 | 135,000 | 680 |
| 1990-01-08 | 1,330 | 1,340 | 1,320 | 1,330 | 18,000 | 665 |
| 1990-01-05 | 1,310 | 1,320 | 1,310 | 1,320 | 51,000 | 660 |
| 1990-01-04 | 1,310 | 1,330 | 1,310 | 1,320 | 26,000 | 660 |
分割・併合履歴 ： [2000-06-27]1株→2株 [1985-08-28]1株→1.1株 [1984-02-25]1株→1.1株 [1983-08-27]1株→1.05株
