4530 久光製薬(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-27 | 809 | 809 | 800 | 800 | 41,000 | 363.64 |
| 1984-12-26 | 810 | 811 | 805 | 809 | 27,000 | 367.73 |
| 1984-12-25 | 806 | 810 | 798 | 800 | 45,000 | 363.64 |
| 1984-12-24 | 805 | 811 | 801 | 801 | 27,000 | 364.09 |
| 1984-12-22 | 809 | 815 | 800 | 800 | 52,000 | 363.64 |
| 1984-12-21 | 810 | 810 | 805 | 809 | 77,000 | 367.73 |
| 1984-12-20 | 804 | 845 | 804 | 814 | 117,000 | 370 |
| 1984-12-19 | 760 | 815 | 760 | 800 | 62,000 | 363.64 |
| 1984-12-18 | 751 | 755 | 750 | 750 | 39,000 | 340.91 |
| 1984-12-17 | 745 | 746 | 738 | 745 | 33,000 | 338.64 |
| 1984-12-15 | 750 | 755 | 740 | 750 | 28,000 | 340.91 |
| 1984-12-14 | 760 | 762 | 750 | 750 | 29,000 | 340.91 |
| 1984-12-13 | 790 | 790 | 770 | 770 | 70,000 | 350 |
| 1984-12-12 | 779 | 784 | 770 | 780 | 40,000 | 354.55 |
| 1984-12-11 | 775 | 780 | 769 | 769 | 30,000 | 349.55 |
| 1984-12-10 | 785 | 805 | 780 | 800 | 34,000 | 363.64 |
| 1984-12-07 | 800 | 800 | 785 | 785 | 62,000 | 356.82 |
| 1984-12-06 | 814 | 815 | 785 | 800 | 96,000 | 363.64 |
| 1984-12-05 | 776 | 800 | 776 | 794 | 132,000 | 360.91 |
| 1984-12-04 | 800 | 810 | 770 | 775 | 174,000 | 352.27 |
| 1984-12-03 | 839 | 845 | 804 | 810 | 137,000 | 368.18 |
| 1984-12-01 | 826 | 838 | 825 | 830 | 155,000 | 377.27 |
| 1984-11-30 | 855 | 860 | 810 | 825 | 220,000 | 375 |
| 1984-11-29 | 900 | 900 | 850 | 850 | 346,000 | 386.36 |
| 1984-11-28 | 919 | 929 | 901 | 910 | 393,000 | 413.64 |
| 1984-11-27 | 890 | 935 | 888 | 900 | 535,000 | 409.09 |
| 1984-11-26 | 880 | 899 | 870 | 890 | 385,000 | 404.55 |
| 1984-11-24 | 897 | 900 | 866 | 899 | 181,000 | 408.64 |
| 1984-11-22 | 949 | 949 | 906 | 915 | 919,000 | 415.91 |
| 1984-11-21 | 910 | 978 | 896 | 949 | 2,501,000 | 431.36 |
| 1984-11-20 | 910 | 960 | 885 | 926 | 1,648,000 | 420.91 |
| 1984-11-19 | 800 | 900 | 799 | 900 | 1,824,000 | 409.09 |
| 1984-11-17 | 840 | 840 | 795 | 800 | 847,000 | 363.64 |
| 1984-11-16 | 827 | 897 | 827 | 860 | 3,106,000 | 390.91 |
| 1984-11-15 | 707 | 797 | 701 | 797 | 2,232,000 | 362.27 |
| 1984-11-14 | 640 | 700 | 640 | 697 | 387,000 | 316.82 |
| 1984-11-13 | 600 | 635 | 600 | 630 | 68,000 | 286.36 |
| 1984-11-12 | 600 | 610 | 591 | 591 | 21,000 | 268.64 |
| 1984-11-09 | 595 | 605 | 590 | 590 | 46,000 | 268.18 |
| 1984-11-08 | 600 | 600 | 590 | 590 | 20,000 | 268.18 |
| 1984-11-07 | 615 | 620 | 610 | 610 | 40,000 | 277.27 |
| 1984-11-06 | 621 | 625 | 607 | 609 | 51,000 | 276.82 |
| 1984-11-05 | 626 | 626 | 620 | 621 | 18,000 | 282.27 |
| 1984-11-02 | 625 | 627 | 625 | 625 | 20,000 | 284.09 |
| 1984-10-31 | 638 | 645 | 630 | 640 | 24,000 | 290.91 |
| 1984-10-30 | 646 | 649 | 629 | 638 | 34,000 | 290 |
| 1984-10-29 | 656 | 657 | 645 | 650 | 35,000 | 295.46 |
| 1984-10-27 | 655 | 655 | 646 | 646 | 25,000 | 293.64 |
| 1984-10-26 | 649 | 668 | 645 | 652 | 30,000 | 296.36 |
| 1984-10-25 | 677 | 679 | 650 | 650 | 46,000 | 295.46 |
| 1984-10-24 | 670 | 680 | 665 | 677 | 82,000 | 307.73 |
| 1984-10-23 | 678 | 690 | 668 | 670 | 202,000 | 304.55 |
| 1984-10-22 | 677 | 690 | 665 | 672 | 275,000 | 305.46 |
| 1984-10-20 | 664 | 665 | 652 | 657 | 87,000 | 298.64 |
| 1984-10-19 | 690 | 690 | 650 | 665 | 265,000 | 302.27 |
| 1984-10-18 | 650 | 719 | 645 | 680 | 795,000 | 309.09 |
| 1984-10-17 | 615 | 645 | 608 | 620 | 192,000 | 281.82 |
| 1984-10-16 | 612 | 613 | 605 | 608 | 60,000 | 276.36 |
| 1984-10-15 | 615 | 615 | 606 | 614 | 83,000 | 279.09 |
| 1984-10-12 | 582 | 585 | 582 | 585 | 12,000 | 265.91 |
| 1984-10-11 | 580 | 580 | 580 | 580 | 3,000 | 263.64 |
| 1984-10-09 | 570 | 580 | 570 | 580 | 29,000 | 263.64 |
| 1984-10-08 | 568 | 575 | 568 | 571 | 15,000 | 259.55 |
| 1984-10-06 | 565 | 567 | 565 | 566 | 28,000 | 257.27 |
| 1984-10-05 | 570 | 580 | 565 | 565 | 40,000 | 256.82 |
| 1984-10-04 | 571 | 572 | 570 | 572 | 21,000 | 260 |
| 1984-10-03 | 576 | 580 | 570 | 570 | 21,000 | 259.09 |
| 1984-10-02 | 588 | 590 | 570 | 570 | 38,000 | 259.09 |
| 1984-10-01 | 585 | 595 | 585 | 585 | 19,000 | 265.91 |
| 1984-09-29 | 585 | 585 | 580 | 585 | 17,000 | 265.91 |
| 1984-09-28 | 580 | 590 | 575 | 583 | 14,000 | 265 |
| 1984-09-27 | 571 | 580 | 570 | 570 | 38,000 | 259.09 |
| 1984-09-26 | 571 | 581 | 561 | 561 | 37,000 | 255 |
| 1984-09-25 | 583 | 583 | 570 | 570 | 37,000 | 259.09 |
| 1984-09-22 | 573 | 575 | 573 | 573 | 9,000 | 260.46 |
| 1984-09-20 | 585 | 590 | 570 | 590 | 32,000 | 268.18 |
| 1984-09-19 | 591 | 595 | 590 | 590 | 14,000 | 268.18 |
| 1984-09-18 | 586 | 598 | 586 | 590 | 10,000 | 268.18 |
| 1984-09-17 | 590 | 593 | 585 | 585 | 38,000 | 265.91 |
| 1984-09-14 | 610 | 610 | 599 | 600 | 104,000 | 272.73 |
| 1984-09-13 | 605 | 614 | 600 | 608 | 46,000 | 276.36 |
| 1984-09-12 | 625 | 634 | 615 | 615 | 45,000 | 279.55 |
| 1984-09-11 | 650 | 659 | 628 | 635 | 394,000 | 288.64 |
| 1984-09-10 | 587 | 640 | 582 | 638 | 381,000 | 290 |
| 1984-09-07 | 571 | 605 | 570 | 587 | 59,000 | 266.82 |
| 1984-09-06 | 568 | 568 | 567 | 567 | 19,000 | 257.73 |
| 1984-09-05 | 568 | 568 | 568 | 568 | 3,000 | 258.18 |
| 1984-09-04 | 567 | 568 | 567 | 567 | 35,000 | 257.73 |
| 1984-09-03 | 569 | 570 | 566 | 570 | 22,000 | 259.09 |
| 1984-09-01 | 570 | 580 | 566 | 570 | 30,000 | 259.09 |
| 1984-08-31 | 574 | 575 | 570 | 570 | 25,000 | 259.09 |
| 1984-08-30 | 571 | 575 | 570 | 575 | 24,000 | 261.36 |
| 1984-08-29 | 570 | 575 | 566 | 568 | 26,000 | 258.18 |
| 1984-08-28 | 580 | 585 | 580 | 580 | 25,000 | 263.64 |
| 1984-08-27 | 570 | 575 | 566 | 575 | 19,000 | 261.36 |
| 1984-08-25 | 570 | 571 | 565 | 565 | 26,000 | 256.82 |
| 1984-08-24 | 575 | 575 | 571 | 571 | 15,000 | 259.55 |
| 1984-08-23 | 576 | 580 | 575 | 579 | 14,000 | 263.18 |
| 1984-08-22 | 576 | 576 | 573 | 573 | 12,000 | 260.46 |
| 1984-08-21 | 582 | 592 | 571 | 576 | 39,000 | 261.82 |
| 1984-08-20 | 576 | 580 | 567 | 580 | 12,000 | 263.64 |
| 1984-08-18 | 570 | 575 | 570 | 575 | 10,000 | 261.36 |
| 1984-08-17 | 572 | 575 | 572 | 575 | 8,000 | 261.36 |
| 1984-08-16 | 572 | 581 | 570 | 571 | 22,000 | 259.55 |
| 1984-08-15 | 563 | 571 | 563 | 571 | 10,000 | 259.55 |
| 1984-08-14 | 563 | 563 | 563 | 563 | 2,000 | 255.91 |
| 1984-08-13 | 570 | 570 | 560 | 560 | 13,000 | 254.55 |
| 1984-08-10 | 585 | 585 | 580 | 580 | 8,000 | 263.64 |
| 1984-08-09 | 575 | 578 | 568 | 578 | 13,000 | 262.73 |
| 1984-08-08 | 568 | 578 | 568 | 578 | 5,000 | 262.73 |
| 1984-08-07 | 558 | 559 | 558 | 558 | 27,000 | 253.64 |
| 1984-08-04 | 588 | 588 | 588 | 588 | 1,000 | 267.27 |
| 1984-08-03 | 599 | 599 | 570 | 589 | 42,000 | 267.73 |
| 1984-08-02 | 580 | 600 | 580 | 600 | 83,000 | 272.73 |
| 1984-08-01 | 571 | 575 | 565 | 571 | 60,000 | 259.55 |
| 1984-07-31 | 561 | 570 | 561 | 561 | 9,000 | 255 |
| 1984-07-30 | 552 | 560 | 552 | 552 | 21,000 | 250.91 |
| 1984-07-28 | 552 | 552 | 550 | 550 | 12,000 | 250 |
| 1984-07-27 | 565 | 565 | 550 | 550 | 17,000 | 250 |
| 1984-07-26 | 550 | 560 | 550 | 560 | 11,000 | 254.55 |
| 1984-07-23 | 570 | 570 | 570 | 570 | 3,000 | 259.09 |
| 1984-07-21 | 571 | 580 | 570 | 580 | 5,000 | 263.64 |
| 1984-07-20 | 570 | 570 | 570 | 570 | 9,000 | 259.09 |
| 1984-07-19 | 585 | 585 | 580 | 580 | 11,000 | 263.64 |
| 1984-07-18 | 590 | 590 | 582 | 582 | 17,000 | 264.55 |
| 1984-07-17 | 590 | 592 | 580 | 580 | 48,000 | 263.64 |
| 1984-07-16 | 577 | 580 | 577 | 580 | 12,000 | 263.64 |
| 1984-07-13 | 581 | 581 | 575 | 575 | 14,000 | 261.36 |
| 1984-07-12 | 585 | 590 | 580 | 580 | 26,000 | 263.64 |
| 1984-07-11 | 590 | 590 | 585 | 585 | 41,000 | 265.91 |
| 1984-07-10 | 600 | 600 | 580 | 580 | 40,000 | 263.64 |
| 1984-07-09 | 600 | 600 | 592 | 592 | 19,000 | 269.09 |
| 1984-07-07 | 595 | 603 | 595 | 595 | 25,000 | 270.46 |
| 1984-07-06 | 600 | 610 | 600 | 604 | 79,000 | 274.55 |
| 1984-07-05 | 598 | 598 | 589 | 595 | 17,000 | 270.46 |
| 1984-07-04 | 605 | 614 | 598 | 598 | 77,000 | 271.82 |
| 1984-07-03 | 605 | 610 | 595 | 601 | 59,000 | 273.18 |
| 1984-07-02 | 591 | 620 | 590 | 601 | 131,000 | 273.18 |
| 1984-06-30 | 586 | 590 | 586 | 589 | 15,000 | 267.73 |
| 1984-06-29 | 574 | 584 | 570 | 584 | 52,000 | 265.46 |
| 1984-06-28 | 580 | 585 | 575 | 575 | 20,000 | 261.36 |
| 1984-06-27 | 585 | 605 | 570 | 575 | 137,000 | 261.36 |
| 1984-06-26 | 561 | 581 | 561 | 580 | 79,000 | 263.64 |
| 1984-06-25 | 557 | 565 | 557 | 560 | 19,000 | 254.55 |
| 1984-06-23 | 560 | 560 | 555 | 555 | 16,000 | 252.27 |
| 1984-06-22 | 550 | 550 | 540 | 540 | 26,000 | 245.46 |
| 1984-06-21 | 555 | 565 | 555 | 560 | 21,000 | 254.55 |
| 1984-06-20 | 553 | 565 | 552 | 565 | 17,000 | 256.82 |
| 1984-06-19 | 562 | 562 | 550 | 551 | 19,000 | 250.46 |
| 1984-06-18 | 557 | 558 | 557 | 558 | 4,000 | 253.64 |
| 1984-06-16 | 551 | 557 | 551 | 557 | 10,000 | 253.18 |
| 1984-06-15 | 562 | 562 | 542 | 558 | 22,000 | 253.64 |
| 1984-06-14 | 566 | 567 | 560 | 562 | 12,000 | 255.46 |
| 1984-06-13 | 560 | 570 | 551 | 567 | 24,000 | 257.73 |
| 1984-06-12 | 560 | 565 | 540 | 540 | 13,000 | 245.46 |
| 1984-06-11 | 560 | 566 | 560 | 565 | 9,000 | 256.82 |
| 1984-06-08 | 550 | 560 | 550 | 560 | 12,000 | 254.55 |
| 1984-06-05 | 580 | 590 | 570 | 580 | 24,000 | 263.64 |
| 1984-06-04 | 542 | 570 | 542 | 570 | 24,000 | 259.09 |
| 1984-06-02 | 545 | 545 | 545 | 545 | 5,000 | 247.73 |
| 1984-06-01 | 541 | 550 | 540 | 550 | 17,000 | 250 |
| 1984-05-31 | 556 | 556 | 550 | 550 | 16,000 | 250 |
| 1984-05-29 | 550 | 555 | 550 | 555 | 8,000 | 252.27 |
| 1984-05-28 | 546 | 546 | 546 | 546 | 3,000 | 248.18 |
| 1984-05-26 | 560 | 560 | 540 | 540 | 13,000 | 245.46 |
| 1984-05-25 | 560 | 560 | 560 | 560 | 9,000 | 254.55 |
| 1984-05-23 | 597 | 597 | 593 | 593 | 28,000 | 269.55 |
| 1984-05-22 | 565 | 600 | 565 | 600 | 27,000 | 272.73 |
| 1984-05-21 | 565 | 570 | 550 | 570 | 41,000 | 259.09 |
| 1984-05-17 | 585 | 600 | 565 | 565 | 42,000 | 256.82 |
| 1984-05-16 | 570 | 585 | 565 | 585 | 33,000 | 265.91 |
| 1984-05-15 | 565 | 565 | 565 | 565 | 9,000 | 256.82 |
| 1984-05-11 | 570 | 575 | 560 | 575 | 44,000 | 261.36 |
| 1984-05-10 | 570 | 572 | 570 | 572 | 16,000 | 260 |
| 1984-05-09 | 570 | 571 | 567 | 570 | 30,000 | 259.09 |
| 1984-05-08 | 567 | 570 | 567 | 570 | 23,000 | 259.09 |
| 1984-05-07 | 567 | 567 | 567 | 567 | 13,000 | 257.73 |
| 1984-05-04 | 567 | 570 | 567 | 567 | 21,000 | 257.73 |
| 1984-05-02 | 570 | 570 | 565 | 570 | 9,000 | 259.09 |
| 1984-05-01 | 569 | 569 | 569 | 569 | 8,000 | 258.64 |
| 1984-04-28 | 569 | 575 | 569 | 575 | 7,000 | 261.36 |
| 1984-04-27 | 569 | 570 | 565 | 565 | 19,000 | 256.82 |
| 1984-04-26 | 572 | 572 | 569 | 569 | 37,000 | 258.64 |
| 1984-04-25 | 572 | 573 | 572 | 573 | 12,000 | 260.46 |
| 1984-04-24 | 571 | 572 | 569 | 569 | 4,000 | 258.64 |
| 1984-04-23 | 575 | 575 | 566 | 566 | 31,000 | 257.27 |
| 1984-04-21 | 585 | 585 | 575 | 575 | 11,000 | 261.36 |
| 1984-04-20 | 579 | 585 | 570 | 585 | 13,000 | 265.91 |
| 1984-04-19 | 580 | 585 | 575 | 585 | 19,000 | 265.91 |
| 1984-04-18 | 581 | 582 | 581 | 582 | 11,000 | 264.55 |
| 1984-04-16 | 582 | 593 | 580 | 593 | 18,000 | 269.55 |
| 1984-04-13 | 577 | 585 | 575 | 583 | 27,000 | 265 |
| 1984-04-12 | 576 | 576 | 565 | 575 | 35,000 | 261.36 |
| 1984-04-11 | 575 | 580 | 575 | 576 | 8,000 | 261.82 |
| 1984-04-10 | 585 | 585 | 570 | 575 | 31,000 | 261.36 |
| 1984-04-09 | 595 | 595 | 575 | 575 | 16,000 | 261.36 |
| 1984-04-07 | 595 | 600 | 595 | 595 | 8,000 | 270.46 |
| 1984-04-06 | 595 | 600 | 590 | 595 | 43,000 | 270.46 |
| 1984-04-05 | 597 | 615 | 596 | 600 | 52,000 | 272.73 |
| 1984-04-04 | 576 | 591 | 575 | 591 | 40,000 | 268.64 |
| 1984-04-03 | 572 | 580 | 571 | 576 | 12,000 | 261.82 |
| 1984-04-02 | 565 | 575 | 565 | 570 | 19,000 | 259.09 |
| 1984-03-31 | 565 | 566 | 565 | 565 | 18,000 | 256.82 |
| 1984-03-30 | 569 | 573 | 565 | 565 | 24,000 | 256.82 |
| 1984-03-29 | 570 | 570 | 565 | 569 | 19,000 | 258.64 |
| 1984-03-28 | 578 | 578 | 575 | 575 | 19,000 | 261.36 |
| 1984-03-27 | 580 | 580 | 575 | 575 | 24,000 | 261.36 |
| 1984-03-26 | 582 | 590 | 580 | 580 | 16,000 | 263.64 |
| 1984-03-24 | 583 | 583 | 582 | 582 | 8,000 | 264.55 |
| 1984-03-23 | 582 | 583 | 581 | 583 | 20,000 | 265 |
| 1984-03-22 | 576 | 581 | 576 | 581 | 4,000 | 264.09 |
| 1984-03-21 | 570 | 577 | 570 | 571 | 21,000 | 259.55 |
| 1984-03-19 | 560 | 570 | 560 | 570 | 30,000 | 259.09 |
| 1984-03-15 | 595 | 595 | 590 | 590 | 55,000 | 268.18 |
| 1984-03-14 | 592 | 600 | 591 | 595 | 27,000 | 270.46 |
| 1984-03-13 | 595 | 595 | 590 | 592 | 25,000 | 269.09 |
| 1984-03-12 | 597 | 597 | 590 | 590 | 12,000 | 268.18 |
| 1984-03-09 | 596 | 610 | 596 | 610 | 26,000 | 277.27 |
| 1984-03-08 | 596 | 600 | 596 | 596 | 9,000 | 270.91 |
| 1984-03-07 | 590 | 595 | 590 | 595 | 13,000 | 270.46 |
| 1984-03-06 | 595 | 597 | 590 | 595 | 22,000 | 270.46 |
| 1984-03-05 | 603 | 604 | 595 | 595 | 29,000 | 270.46 |
| 1984-03-03 | 592 | 601 | 592 | 601 | 10,000 | 273.18 |
| 1984-03-02 | 595 | 610 | 591 | 600 | 56,000 | 272.73 |
| 1984-02-28 | 641 | 641 | 641 | 641 | 21,000 | 291.36 |
| 1984-02-27 | 601 | 601 | 601 | 601 | 11,000 | 273.18 |
| 1984-02-25 | 590 | 590 | 590 | 590 | 7,000 | 268.18 |
| 1984-02-24 | 635 | 651 | 633 | 651 | 55,000 | 269.01 |
| 1984-02-23 | 640 | 641 | 629 | 635 | 103,000 | 262.40 |
| 1984-02-22 | 666 | 667 | 641 | 649 | 59,000 | 268.18 |
| 1984-02-21 | 684 | 684 | 668 | 668 | 47,000 | 276.03 |
| 1984-02-20 | 680 | 685 | 680 | 684 | 53,000 | 282.65 |
| 1984-02-18 | 690 | 690 | 680 | 680 | 13,000 | 280.99 |
| 1984-02-17 | 710 | 710 | 700 | 700 | 52,000 | 289.26 |
| 1984-02-16 | 711 | 715 | 711 | 711 | 75,000 | 293.80 |
| 1984-02-15 | 711 | 715 | 711 | 715 | 78,000 | 295.46 |
| 1984-02-14 | 711 | 720 | 710 | 714 | 72,000 | 295.04 |
| 1984-02-13 | 710 | 715 | 704 | 715 | 54,000 | 295.46 |
| 1984-02-10 | 701 | 705 | 701 | 703 | 39,000 | 290.50 |
| 1984-02-09 | 701 | 709 | 701 | 705 | 27,000 | 291.32 |
| 1984-02-08 | 705 | 710 | 700 | 700 | 56,000 | 289.26 |
| 1984-02-07 | 700 | 705 | 700 | 705 | 53,000 | 291.32 |
| 1984-02-06 | 700 | 704 | 700 | 700 | 37,000 | 289.26 |
| 1984-02-04 | 700 | 702 | 700 | 700 | 25,000 | 289.26 |
| 1984-02-03 | 700 | 704 | 699 | 704 | 25,000 | 290.91 |
| 1984-02-02 | 704 | 704 | 699 | 699 | 21,000 | 288.84 |
| 1984-02-01 | 699 | 705 | 698 | 698 | 53,000 | 288.43 |
| 1984-01-31 | 695 | 706 | 695 | 699 | 28,000 | 288.84 |
| 1984-01-30 | 690 | 705 | 685 | 705 | 36,000 | 291.32 |
| 1984-01-28 | 701 | 701 | 680 | 680 | 61,000 | 280.99 |
| 1984-01-27 | 709 | 709 | 701 | 701 | 40,000 | 289.67 |
| 1984-01-26 | 710 | 715 | 700 | 700 | 85,000 | 289.26 |
| 1984-01-25 | 702 | 710 | 702 | 710 | 48,000 | 293.39 |
| 1984-01-24 | 710 | 715 | 700 | 701 | 42,000 | 289.67 |
| 1984-01-23 | 700 | 715 | 700 | 705 | 49,000 | 291.32 |
| 1984-01-21 | 690 | 695 | 686 | 695 | 61,000 | 287.19 |
| 1984-01-20 | 686 | 690 | 686 | 690 | 26,000 | 285.12 |
| 1984-01-19 | 680 | 690 | 680 | 681 | 44,000 | 281.41 |
| 1984-01-18 | 689 | 690 | 680 | 680 | 11,000 | 280.99 |
| 1984-01-17 | 691 | 695 | 690 | 690 | 57,000 | 285.12 |
| 1984-01-13 | 695 | 700 | 690 | 690 | 110,000 | 285.12 |
| 1984-01-12 | 680 | 695 | 678 | 695 | 63,000 | 287.19 |
| 1984-01-11 | 681 | 685 | 676 | 676 | 42,000 | 279.34 |
| 1984-01-10 | 695 | 695 | 675 | 675 | 37,000 | 278.93 |
| 1984-01-09 | 690 | 698 | 685 | 694 | 22,000 | 286.78 |
| 1984-01-07 | 690 | 690 | 670 | 670 | 39,000 | 276.86 |
| 1984-01-06 | 677 | 694 | 677 | 694 | 31,000 | 286.78 |
| 1984-01-05 | 680 | 681 | 676 | 676 | 20,000 | 279.34 |
| 1984-01-04 | 685 | 685 | 680 | 680 | 14,000 | 280.99 |
分割・併合履歴 ： [2000-06-27]1株→2株 [1985-08-28]1株→1.1株 [1984-02-25]1株→1.1株 [1983-08-27]1株→1.05株
