4530 久光製薬(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 880 | 880 | 870 | 880 | 8,000 | 440 |
| 1996-12-27 | 890 | 901 | 890 | 900 | 6,000 | 450 |
| 1996-12-26 | 890 | 894 | 880 | 894 | 49,000 | 447 |
| 1996-12-25 | 872 | 890 | 872 | 880 | 6,000 | 440 |
| 1996-12-24 | 895 | 895 | 871 | 871 | 20,000 | 435.50 |
| 1996-12-20 | 920 | 921 | 905 | 905 | 62,000 | 452.50 |
| 1996-12-19 | 940 | 940 | 925 | 935 | 20,000 | 467.50 |
| 1996-12-18 | 956 | 956 | 947 | 947 | 29,000 | 473.50 |
| 1996-12-17 | 959 | 959 | 946 | 946 | 30,000 | 473 |
| 1996-12-16 | 940 | 949 | 940 | 949 | 4,000 | 474.50 |
| 1996-12-13 | 911 | 930 | 911 | 930 | 42,000 | 465 |
| 1996-12-12 | 950 | 950 | 940 | 940 | 16,000 | 470 |
| 1996-12-11 | 968 | 968 | 960 | 960 | 14,000 | 480 |
| 1996-12-10 | 960 | 969 | 958 | 960 | 25,000 | 480 |
| 1996-12-09 | 974 | 974 | 950 | 950 | 16,000 | 475 |
| 1996-12-06 | 970 | 970 | 954 | 954 | 13,000 | 477 |
| 1996-12-05 | 931 | 950 | 931 | 950 | 26,000 | 475 |
| 1996-12-04 | 930 | 949 | 930 | 931 | 13,000 | 465.50 |
| 1996-12-03 | 959 | 959 | 925 | 925 | 22,000 | 462.50 |
| 1996-12-02 | 955 | 965 | 950 | 950 | 17,000 | 475 |
| 1996-11-29 | 955 | 970 | 955 | 955 | 15,000 | 477.50 |
| 1996-11-28 | 950 | 955 | 950 | 955 | 27,000 | 477.50 |
| 1996-11-27 | 965 | 970 | 965 | 965 | 12,000 | 482.50 |
| 1996-11-26 | 962 | 962 | 962 | 962 | 8,000 | 481 |
| 1996-11-25 | 962 | 973 | 962 | 970 | 6,000 | 485 |
| 1996-11-22 | 964 | 965 | 963 | 963 | 17,000 | 481.50 |
| 1996-11-21 | 965 | 965 | 965 | 965 | 13,000 | 482.50 |
| 1996-11-20 | 966 | 970 | 964 | 970 | 28,000 | 485 |
| 1996-11-19 | 965 | 967 | 964 | 967 | 9,000 | 483.50 |
| 1996-11-18 | 975 | 975 | 964 | 964 | 6,000 | 482 |
| 1996-11-15 | 964 | 975 | 964 | 965 | 14,000 | 482.50 |
| 1996-11-14 | 966 | 966 | 966 | 966 | 6,000 | 483 |
| 1996-11-13 | 987 | 987 | 966 | 966 | 15,000 | 483 |
| 1996-11-12 | 967 | 967 | 966 | 967 | 7,000 | 483.50 |
| 1996-11-11 | 986 | 986 | 970 | 970 | 8,000 | 485 |
| 1996-11-08 | 972 | 987 | 966 | 966 | 14,000 | 483 |
| 1996-11-07 | 992 | 995 | 982 | 982 | 27,000 | 491 |
| 1996-11-06 | 963 | 993 | 963 | 992 | 10,000 | 496 |
| 1996-11-05 | 962 | 973 | 962 | 972 | 8,000 | 486 |
| 1996-11-01 | 968 | 968 | 961 | 961 | 17,000 | 480.50 |
| 1996-10-31 | 968 | 969 | 967 | 968 | 67,000 | 484 |
| 1996-10-30 | 983 | 983 | 982 | 982 | 5,000 | 491 |
| 1996-10-29 | 990 | 1,010 | 990 | 996 | 32,000 | 498 |
| 1996-10-28 | 970 | 980 | 970 | 980 | 5,000 | 490 |
| 1996-10-25 | 969 | 970 | 968 | 969 | 28,000 | 484.50 |
| 1996-10-24 | 970 | 970 | 961 | 965 | 14,000 | 482.50 |
| 1996-10-23 | 971 | 976 | 970 | 970 | 24,000 | 485 |
| 1996-10-22 | 971 | 975 | 971 | 971 | 21,000 | 485.50 |
| 1996-10-21 | 990 | 990 | 973 | 973 | 10,000 | 486.50 |
| 1996-10-18 | 980 | 985 | 973 | 973 | 32,000 | 486.50 |
| 1996-10-17 | 971 | 974 | 971 | 971 | 14,000 | 485.50 |
| 1996-10-16 | 980 | 980 | 975 | 975 | 36,000 | 487.50 |
| 1996-10-15 | 971 | 980 | 970 | 970 | 23,000 | 485 |
| 1996-10-14 | 974 | 976 | 971 | 975 | 8,000 | 487.50 |
| 1996-10-11 | 979 | 979 | 975 | 975 | 14,000 | 487.50 |
| 1996-10-09 | 980 | 980 | 980 | 980 | 43,000 | 490 |
| 1996-10-08 | 981 | 981 | 970 | 980 | 21,000 | 490 |
| 1996-10-07 | 980 | 980 | 980 | 980 | 5,000 | 490 |
| 1996-10-04 | 981 | 986 | 981 | 981 | 12,000 | 490.50 |
| 1996-10-03 | 980 | 1,000 | 980 | 983 | 12,000 | 491.50 |
| 1996-10-02 | 1,000 | 1,000 | 1,000 | 1,000 | 9,000 | 500 |
| 1996-10-01 | 1,000 | 1,010 | 1,000 | 1,010 | 9,000 | 505 |
| 1996-09-30 | 1,020 | 1,020 | 1,010 | 1,020 | 13,000 | 510 |
| 1996-09-27 | 1,020 | 1,030 | 1,000 | 1,030 | 16,000 | 515 |
| 1996-09-26 | 1,030 | 1,040 | 1,030 | 1,040 | 17,000 | 520 |
| 1996-09-25 | 1,000 | 1,010 | 1,000 | 1,010 | 17,000 | 505 |
| 1996-09-24 | 1,010 | 1,040 | 1,010 | 1,020 | 37,000 | 510 |
| 1996-09-20 | 1,040 | 1,050 | 1,010 | 1,010 | 95,000 | 505 |
| 1996-09-19 | 1,040 | 1,040 | 1,020 | 1,030 | 59,000 | 515 |
| 1996-09-18 | 990 | 1,050 | 990 | 1,050 | 177,000 | 525 |
| 1996-09-17 | 970 | 990 | 970 | 990 | 29,000 | 495 |
| 1996-09-13 | 958 | 970 | 956 | 970 | 15,000 | 485 |
| 1996-09-12 | 971 | 975 | 966 | 968 | 28,000 | 484 |
| 1996-09-11 | 975 | 980 | 971 | 971 | 34,000 | 485.50 |
| 1996-09-10 | 975 | 975 | 968 | 968 | 50,000 | 484 |
| 1996-09-09 | 955 | 963 | 955 | 961 | 14,000 | 480.50 |
| 1996-09-06 | 965 | 965 | 960 | 962 | 20,000 | 481 |
| 1996-09-05 | 961 | 970 | 960 | 960 | 27,000 | 480 |
| 1996-09-04 | 969 | 970 | 954 | 960 | 13,000 | 480 |
| 1996-09-03 | 949 | 970 | 949 | 970 | 2,000 | 485 |
| 1996-09-02 | 938 | 940 | 938 | 939 | 6,000 | 469.50 |
| 1996-08-30 | 969 | 969 | 952 | 953 | 13,000 | 476.50 |
| 1996-08-29 | 970 | 975 | 970 | 970 | 9,000 | 485 |
| 1996-08-28 | 985 | 990 | 973 | 980 | 19,000 | 490 |
| 1996-08-27 | 981 | 999 | 981 | 990 | 11,000 | 495 |
| 1996-08-26 | 1,010 | 1,010 | 970 | 970 | 23,000 | 485 |
| 1996-08-23 | 1,010 | 1,020 | 1,000 | 1,000 | 22,000 | 500 |
| 1996-08-22 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 | 500 |
| 1996-08-21 | 990 | 1,010 | 990 | 1,010 | 26,000 | 505 |
| 1996-08-20 | 977 | 980 | 971 | 980 | 29,000 | 490 |
| 1996-08-19 | 990 | 990 | 975 | 975 | 14,000 | 487.50 |
| 1996-08-16 | 972 | 980 | 970 | 980 | 14,000 | 490 |
| 1996-08-15 | 962 | 969 | 956 | 957 | 17,000 | 478.50 |
| 1996-08-14 | 980 | 980 | 970 | 972 | 22,000 | 486 |
| 1996-08-13 | 960 | 980 | 956 | 980 | 21,000 | 490 |
| 1996-08-12 | 941 | 945 | 941 | 945 | 21,000 | 472.50 |
| 1996-08-09 | 965 | 965 | 958 | 958 | 17,000 | 479 |
| 1996-08-08 | 974 | 978 | 965 | 975 | 51,000 | 487.50 |
| 1996-08-07 | 978 | 978 | 974 | 975 | 91,000 | 487.50 |
| 1996-08-06 | 975 | 975 | 960 | 975 | 32,000 | 487.50 |
| 1996-08-05 | 970 | 978 | 969 | 975 | 29,000 | 487.50 |
| 1996-08-02 | 974 | 974 | 951 | 951 | 47,000 | 475.50 |
| 1996-08-01 | 960 | 960 | 940 | 959 | 72,000 | 479.50 |
| 1996-07-31 | 961 | 965 | 958 | 961 | 51,000 | 480.50 |
| 1996-07-30 | 974 | 974 | 960 | 967 | 65,000 | 483.50 |
| 1996-07-29 | 1,010 | 1,010 | 960 | 964 | 179,000 | 482 |
| 1996-07-26 | 1,000 | 1,020 | 985 | 1,020 | 104,000 | 510 |
| 1996-07-25 | 990 | 993 | 980 | 990 | 82,000 | 495 |
| 1996-07-24 | 1,000 | 1,000 | 980 | 980 | 48,000 | 490 |
| 1996-07-23 | 981 | 1,000 | 981 | 1,000 | 43,000 | 500 |
| 1996-07-22 | 1,030 | 1,030 | 981 | 981 | 101,000 | 490.50 |
| 1996-07-19 | 1,040 | 1,040 | 1,030 | 1,030 | 36,000 | 515 |
| 1996-07-18 | 1,040 | 1,040 | 1,030 | 1,040 | 12,000 | 520 |
| 1996-07-17 | 1,030 | 1,030 | 1,030 | 1,030 | 48,000 | 515 |
| 1996-07-16 | 1,030 | 1,040 | 1,030 | 1,030 | 82,000 | 515 |
| 1996-07-15 | 1,040 | 1,040 | 1,040 | 1,040 | 10,000 | 520 |
| 1996-07-12 | 1,020 | 1,060 | 1,020 | 1,040 | 105,000 | 520 |
| 1996-07-11 | 1,020 | 1,030 | 1,020 | 1,030 | 30,000 | 515 |
| 1996-07-10 | 1,040 | 1,040 | 1,020 | 1,030 | 40,000 | 515 |
| 1996-07-09 | 1,030 | 1,030 | 1,020 | 1,030 | 45,000 | 515 |
| 1996-07-08 | 1,020 | 1,040 | 1,020 | 1,030 | 160,000 | 515 |
| 1996-07-05 | 1,030 | 1,060 | 1,020 | 1,060 | 46,000 | 530 |
| 1996-07-04 | 1,020 | 1,040 | 1,020 | 1,030 | 31,000 | 515 |
| 1996-07-03 | 1,030 | 1,030 | 1,030 | 1,030 | 17,000 | 515 |
| 1996-07-02 | 1,040 | 1,040 | 1,030 | 1,030 | 57,000 | 515 |
| 1996-07-01 | 1,030 | 1,050 | 1,030 | 1,050 | 14,000 | 525 |
| 1996-06-28 | 1,030 | 1,030 | 1,000 | 1,000 | 29,000 | 500 |
| 1996-06-27 | 1,040 | 1,040 | 1,030 | 1,030 | 9,000 | 515 |
| 1996-06-26 | 1,070 | 1,070 | 1,030 | 1,030 | 32,000 | 515 |
| 1996-06-25 | 1,060 | 1,070 | 1,060 | 1,070 | 74,000 | 535 |
| 1996-06-24 | 1,030 | 1,060 | 1,030 | 1,060 | 83,000 | 530 |
| 1996-06-21 | 1,040 | 1,040 | 1,030 | 1,030 | 42,000 | 515 |
| 1996-06-20 | 1,020 | 1,030 | 1,020 | 1,020 | 90,000 | 510 |
| 1996-06-19 | 1,000 | 1,000 | 1,000 | 1,000 | 13,000 | 500 |
| 1996-06-18 | 1,010 | 1,010 | 1,000 | 1,000 | 32,000 | 500 |
| 1996-06-17 | 1,010 | 1,010 | 1,000 | 1,010 | 36,000 | 505 |
| 1996-06-14 | 1,000 | 1,010 | 990 | 1,010 | 25,000 | 505 |
| 1996-06-13 | 1,000 | 1,010 | 1,000 | 1,000 | 22,000 | 500 |
| 1996-06-12 | 991 | 1,000 | 990 | 1,000 | 20,000 | 500 |
| 1996-06-11 | 991 | 991 | 990 | 990 | 27,000 | 495 |
| 1996-06-10 | 995 | 1,000 | 990 | 990 | 25,000 | 495 |
| 1996-06-07 | 980 | 985 | 980 | 985 | 25,000 | 492.50 |
| 1996-06-06 | 1,000 | 1,010 | 1,000 | 1,000 | 27,000 | 500 |
| 1996-06-05 | 1,000 | 1,020 | 1,000 | 1,020 | 30,000 | 510 |
| 1996-06-04 | 1,000 | 1,010 | 990 | 1,000 | 41,000 | 500 |
| 1996-06-03 | 1,020 | 1,020 | 1,000 | 1,000 | 68,000 | 500 |
| 1996-05-31 | 1,010 | 1,010 | 1,010 | 1,010 | 5,000 | 505 |
| 1996-05-30 | 1,020 | 1,020 | 1,010 | 1,010 | 14,000 | 505 |
| 1996-05-29 | 1,030 | 1,030 | 1,000 | 1,000 | 16,000 | 500 |
| 1996-05-28 | 1,020 | 1,030 | 1,010 | 1,010 | 28,000 | 505 |
| 1996-05-27 | 1,010 | 1,020 | 1,010 | 1,020 | 24,000 | 510 |
| 1996-05-24 | 1,000 | 1,030 | 1,000 | 1,030 | 19,000 | 515 |
| 1996-05-23 | 1,020 | 1,030 | 1,010 | 1,030 | 23,000 | 515 |
| 1996-05-22 | 1,020 | 1,030 | 1,020 | 1,020 | 38,000 | 510 |
| 1996-05-21 | 1,030 | 1,030 | 1,020 | 1,020 | 20,000 | 510 |
| 1996-05-20 | 1,030 | 1,030 | 1,020 | 1,020 | 10,000 | 510 |
| 1996-05-17 | 1,030 | 1,040 | 1,020 | 1,040 | 28,000 | 520 |
| 1996-05-16 | 1,020 | 1,030 | 1,020 | 1,030 | 25,000 | 515 |
| 1996-05-15 | 1,010 | 1,030 | 1,010 | 1,010 | 55,000 | 505 |
| 1996-05-14 | 1,020 | 1,020 | 1,010 | 1,010 | 20,000 | 505 |
| 1996-05-13 | 1,030 | 1,030 | 1,010 | 1,010 | 46,000 | 505 |
| 1996-05-10 | 1,010 | 1,030 | 1,010 | 1,020 | 31,000 | 510 |
| 1996-05-09 | 1,020 | 1,020 | 1,010 | 1,010 | 51,000 | 505 |
| 1996-05-08 | 1,010 | 1,040 | 1,010 | 1,020 | 40,000 | 510 |
| 1996-05-07 | 1,020 | 1,020 | 1,010 | 1,010 | 27,000 | 505 |
| 1996-05-02 | 1,020 | 1,030 | 1,010 | 1,010 | 74,000 | 505 |
| 1996-05-01 | 1,040 | 1,050 | 1,030 | 1,030 | 67,000 | 515 |
| 1996-04-30 | 1,070 | 1,070 | 1,050 | 1,050 | 19,000 | 525 |
| 1996-04-26 | 1,080 | 1,090 | 1,070 | 1,070 | 74,000 | 535 |
| 1996-04-25 | 1,070 | 1,080 | 1,060 | 1,070 | 49,000 | 535 |
| 1996-04-24 | 1,070 | 1,090 | 1,060 | 1,070 | 65,000 | 535 |
| 1996-04-23 | 1,060 | 1,080 | 1,060 | 1,060 | 85,000 | 530 |
| 1996-04-22 | 1,030 | 1,040 | 1,020 | 1,040 | 75,000 | 520 |
| 1996-04-19 | 1,030 | 1,030 | 1,000 | 1,010 | 79,000 | 505 |
| 1996-04-18 | 1,040 | 1,040 | 1,010 | 1,010 | 70,000 | 505 |
| 1996-04-17 | 1,040 | 1,040 | 1,030 | 1,030 | 13,000 | 515 |
| 1996-04-16 | 1,020 | 1,050 | 1,020 | 1,040 | 59,000 | 520 |
| 1996-04-15 | 1,020 | 1,040 | 1,010 | 1,010 | 142,000 | 505 |
| 1996-04-12 | 1,020 | 1,030 | 990 | 1,000 | 131,000 | 500 |
| 1996-04-11 | 1,020 | 1,020 | 1,010 | 1,020 | 30,000 | 510 |
| 1996-04-10 | 1,030 | 1,040 | 1,020 | 1,020 | 44,000 | 510 |
| 1996-04-09 | 1,020 | 1,040 | 1,020 | 1,020 | 22,000 | 510 |
| 1996-04-08 | 1,030 | 1,050 | 1,010 | 1,010 | 15,000 | 505 |
| 1996-04-05 | 1,050 | 1,050 | 1,020 | 1,030 | 45,000 | 515 |
| 1996-04-04 | 1,050 | 1,050 | 1,040 | 1,050 | 27,000 | 525 |
| 1996-04-03 | 1,050 | 1,060 | 1,040 | 1,050 | 56,000 | 525 |
| 1996-04-02 | 1,040 | 1,050 | 1,010 | 1,040 | 51,000 | 520 |
| 1996-04-01 | 1,000 | 1,020 | 1,000 | 1,020 | 22,000 | 510 |
| 1996-03-29 | 990 | 990 | 970 | 971 | 7,000 | 485.50 |
| 1996-03-28 | 941 | 990 | 941 | 990 | 85,000 | 495 |
| 1996-03-27 | 980 | 982 | 950 | 950 | 48,000 | 475 |
| 1996-03-26 | 990 | 990 | 980 | 980 | 43,000 | 490 |
| 1996-03-25 | 992 | 1,000 | 990 | 1,000 | 47,000 | 500 |
| 1996-03-22 | 991 | 992 | 991 | 991 | 53,000 | 495.50 |
| 1996-03-21 | 991 | 991 | 990 | 990 | 20,000 | 495 |
| 1996-03-19 | 989 | 996 | 989 | 990 | 10,000 | 495 |
| 1996-03-18 | 955 | 979 | 955 | 979 | 18,000 | 489.50 |
| 1996-03-15 | 953 | 965 | 950 | 950 | 44,000 | 475 |
| 1996-03-14 | 952 | 960 | 952 | 952 | 21,000 | 476 |
| 1996-03-13 | 981 | 981 | 962 | 965 | 49,000 | 482.50 |
| 1996-03-12 | 975 | 980 | 975 | 980 | 33,000 | 490 |
| 1996-03-11 | 962 | 970 | 962 | 965 | 64,000 | 482.50 |
| 1996-03-08 | 1,020 | 1,020 | 995 | 1,000 | 62,000 | 500 |
| 1996-03-07 | 995 | 1,000 | 992 | 999 | 44,000 | 499.50 |
| 1996-03-06 | 1,030 | 1,030 | 1,000 | 1,000 | 79,000 | 500 |
| 1996-03-05 | 1,030 | 1,040 | 1,030 | 1,040 | 25,000 | 520 |
| 1996-03-04 | 1,040 | 1,050 | 1,040 | 1,050 | 4,000 | 525 |
| 1996-03-01 | 1,040 | 1,040 | 1,030 | 1,030 | 13,000 | 515 |
| 1996-02-29 | 1,040 | 1,040 | 1,030 | 1,030 | 20,000 | 515 |
| 1996-02-28 | 1,040 | 1,050 | 1,030 | 1,040 | 47,000 | 520 |
| 1996-02-27 | 1,070 | 1,070 | 1,050 | 1,050 | 36,000 | 525 |
| 1996-02-26 | 1,080 | 1,090 | 1,070 | 1,080 | 43,000 | 540 |
| 1996-02-23 | 1,060 | 1,080 | 1,060 | 1,070 | 26,000 | 535 |
| 1996-02-22 | 1,090 | 1,090 | 1,050 | 1,050 | 75,000 | 525 |
| 1996-02-21 | 1,090 | 1,100 | 1,080 | 1,090 | 175,000 | 545 |
| 1996-02-20 | 1,130 | 1,130 | 1,090 | 1,110 | 98,000 | 555 |
| 1996-02-19 | 1,090 | 1,110 | 1,080 | 1,110 | 172,000 | 555 |
| 1996-02-16 | 1,060 | 1,060 | 1,020 | 1,030 | 103,000 | 515 |
| 1996-02-15 | 1,080 | 1,090 | 1,060 | 1,060 | 61,000 | 530 |
| 1996-02-14 | 1,080 | 1,110 | 1,070 | 1,090 | 135,000 | 545 |
| 1996-02-13 | 1,100 | 1,110 | 1,090 | 1,090 | 64,000 | 545 |
| 1996-02-09 | 1,100 | 1,120 | 1,090 | 1,100 | 113,000 | 550 |
| 1996-02-08 | 1,120 | 1,130 | 1,090 | 1,090 | 145,000 | 545 |
| 1996-02-07 | 1,140 | 1,160 | 1,120 | 1,140 | 192,000 | 570 |
| 1996-02-06 | 1,130 | 1,150 | 1,120 | 1,120 | 149,000 | 560 |
| 1996-02-05 | 1,190 | 1,190 | 1,140 | 1,140 | 139,000 | 570 |
| 1996-02-02 | 1,150 | 1,200 | 1,140 | 1,180 | 394,000 | 590 |
| 1996-02-01 | 1,170 | 1,170 | 1,130 | 1,130 | 362,000 | 565 |
| 1996-01-31 | 1,190 | 1,190 | 1,160 | 1,180 | 353,000 | 590 |
| 1996-01-30 | 1,170 | 1,190 | 1,130 | 1,180 | 935,000 | 590 |
| 1996-01-29 | 1,130 | 1,240 | 1,120 | 1,180 | 2,995,000 | 590 |
| 1996-01-26 | 1,060 | 1,110 | 1,050 | 1,050 | 1,542,000 | 525 |
| 1996-01-25 | 944 | 1,030 | 944 | 1,020 | 491,000 | 510 |
| 1996-01-24 | 920 | 945 | 920 | 944 | 40,000 | 472 |
| 1996-01-23 | 940 | 940 | 915 | 916 | 61,000 | 458 |
| 1996-01-22 | 960 | 970 | 950 | 950 | 32,000 | 475 |
| 1996-01-19 | 932 | 960 | 930 | 960 | 49,000 | 480 |
| 1996-01-18 | 942 | 945 | 931 | 931 | 160,000 | 465.50 |
| 1996-01-17 | 954 | 966 | 932 | 932 | 88,000 | 466 |
| 1996-01-16 | 951 | 971 | 951 | 951 | 58,000 | 475.50 |
| 1996-01-12 | 960 | 980 | 957 | 970 | 201,000 | 485 |
| 1996-01-11 | 979 | 980 | 952 | 955 | 64,000 | 477.50 |
| 1996-01-10 | 970 | 1,010 | 955 | 979 | 337,000 | 489.50 |
| 1996-01-09 | 985 | 988 | 968 | 970 | 141,000 | 485 |
| 1996-01-08 | 980 | 995 | 970 | 985 | 106,000 | 492.50 |
| 1996-01-05 | 1,010 | 1,020 | 979 | 1,000 | 267,000 | 500 |
| 1996-01-04 | 1,030 | 1,030 | 989 | 1,030 | 225,000 | 515 |
分割・併合履歴 ： [2000-06-27]1株→2株 [1985-08-28]1株→1.1株 [1984-02-25]1株→1.1株 [1983-08-27]1株→1.05株
