4530 久光製薬(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 921 | 931 | 921 | 931 | 27,000 | 465.50 |
| 1987-12-26 | 945 | 950 | 931 | 931 | 25,000 | 465.50 |
| 1987-12-25 | 951 | 960 | 925 | 927 | 43,000 | 463.50 |
| 1987-12-24 | 950 | 951 | 942 | 942 | 33,000 | 471 |
| 1987-12-23 | 949 | 949 | 945 | 945 | 14,000 | 472.50 |
| 1987-12-22 | 940 | 949 | 935 | 945 | 29,000 | 472.50 |
| 1987-12-21 | 949 | 950 | 940 | 940 | 97,000 | 470 |
| 1987-12-18 | 950 | 950 | 931 | 940 | 96,000 | 470 |
| 1987-12-17 | 933 | 951 | 932 | 951 | 32,000 | 475.50 |
| 1987-12-16 | 940 | 940 | 931 | 931 | 38,000 | 465.50 |
| 1987-12-15 | 950 | 950 | 940 | 940 | 15,000 | 470 |
| 1987-12-14 | 950 | 950 | 940 | 945 | 39,000 | 472.50 |
| 1987-12-11 | 949 | 950 | 940 | 950 | 16,000 | 475 |
| 1987-12-10 | 950 | 950 | 950 | 950 | 32,000 | 475 |
| 1987-12-09 | 950 | 950 | 940 | 950 | 57,000 | 475 |
| 1987-12-08 | 950 | 950 | 948 | 950 | 93,000 | 475 |
| 1987-12-07 | 958 | 958 | 958 | 958 | 1,000 | 479 |
| 1987-12-05 | 949 | 950 | 930 | 950 | 22,000 | 475 |
| 1987-12-04 | 930 | 960 | 930 | 950 | 11,000 | 475 |
| 1987-12-03 | 935 | 950 | 935 | 950 | 25,000 | 475 |
| 1987-12-02 | 933 | 948 | 933 | 935 | 83,000 | 467.50 |
| 1987-12-01 | 930 | 940 | 930 | 932 | 45,000 | 466 |
| 1987-11-30 | 921 | 921 | 920 | 920 | 38,000 | 460 |
| 1987-11-28 | 934 | 935 | 931 | 931 | 17,000 | 465.50 |
| 1987-11-27 | 965 | 970 | 950 | 950 | 33,000 | 475 |
| 1987-11-26 | 955 | 965 | 955 | 965 | 24,000 | 482.50 |
| 1987-11-25 | 952 | 965 | 952 | 955 | 40,000 | 477.50 |
| 1987-11-24 | 960 | 970 | 950 | 952 | 22,000 | 476 |
| 1987-11-20 | 965 | 970 | 965 | 970 | 28,000 | 485 |
| 1987-11-19 | 970 | 980 | 970 | 970 | 36,000 | 485 |
| 1987-11-18 | 970 | 975 | 969 | 970 | 26,000 | 485 |
| 1987-11-17 | 970 | 970 | 960 | 960 | 29,000 | 480 |
| 1987-11-16 | 950 | 966 | 950 | 960 | 17,000 | 480 |
| 1987-11-13 | 900 | 950 | 900 | 950 | 48,000 | 475 |
| 1987-11-12 | 900 | 900 | 890 | 900 | 51,000 | 450 |
| 1987-11-11 | 900 | 900 | 870 | 870 | 33,000 | 435 |
| 1987-11-10 | 955 | 955 | 940 | 940 | 27,000 | 470 |
| 1987-11-09 | 970 | 971 | 965 | 965 | 31,000 | 482.50 |
| 1987-11-07 | 975 | 976 | 975 | 975 | 17,000 | 487.50 |
| 1987-11-06 | 980 | 1,000 | 975 | 975 | 41,000 | 487.50 |
| 1987-11-05 | 997 | 1,000 | 995 | 995 | 46,000 | 497.50 |
| 1987-11-04 | 997 | 1,040 | 995 | 997 | 35,000 | 498.50 |
| 1987-11-02 | 996 | 1,020 | 990 | 1,000 | 21,000 | 500 |
| 1987-10-31 | 978 | 1,020 | 978 | 995 | 25,000 | 497.50 |
| 1987-10-30 | 979 | 991 | 977 | 978 | 65,000 | 489 |
| 1987-10-29 | 990 | 990 | 980 | 980 | 34,000 | 490 |
| 1987-10-28 | 979 | 1,010 | 979 | 1,010 | 70,000 | 505 |
| 1987-10-27 | 950 | 977 | 950 | 977 | 39,000 | 488.50 |
| 1987-10-26 | 1,010 | 1,030 | 979 | 980 | 53,000 | 490 |
| 1987-10-24 | 1,010 | 1,030 | 1,000 | 1,030 | 39,000 | 515 |
| 1987-10-23 | 1,020 | 1,020 | 1,000 | 1,000 | 134,000 | 500 |
| 1987-10-22 | 1,010 | 1,060 | 1,010 | 1,060 | 93,000 | 530 |
| 1987-10-21 | 920 | 1,000 | 920 | 1,000 | 75,000 | 500 |
| 1987-10-19 | 1,090 | 1,100 | 1,070 | 1,090 | 34,000 | 545 |
| 1987-10-16 | 1,140 | 1,140 | 1,130 | 1,130 | 24,000 | 565 |
| 1987-10-15 | 1,140 | 1,140 | 1,130 | 1,130 | 11,000 | 565 |
| 1987-10-14 | 1,150 | 1,160 | 1,130 | 1,160 | 37,000 | 580 |
| 1987-10-13 | 1,140 | 1,160 | 1,100 | 1,110 | 28,000 | 555 |
| 1987-10-12 | 1,160 | 1,170 | 1,140 | 1,140 | 28,000 | 570 |
| 1987-10-09 | 1,110 | 1,140 | 1,100 | 1,140 | 45,000 | 570 |
| 1987-10-08 | 1,100 | 1,100 | 1,090 | 1,100 | 31,000 | 550 |
| 1987-10-07 | 1,100 | 1,130 | 1,070 | 1,090 | 61,000 | 545 |
| 1987-10-06 | 1,110 | 1,110 | 1,100 | 1,100 | 37,000 | 550 |
| 1987-10-05 | 1,110 | 1,140 | 1,100 | 1,110 | 40,000 | 555 |
| 1987-10-03 | 1,140 | 1,150 | 1,130 | 1,130 | 17,000 | 565 |
| 1987-10-02 | 1,130 | 1,150 | 1,130 | 1,130 | 25,000 | 565 |
| 1987-10-01 | 1,150 | 1,160 | 1,130 | 1,150 | 38,000 | 575 |
| 1987-09-30 | 1,150 | 1,150 | 1,120 | 1,130 | 20,000 | 565 |
| 1987-09-29 | 1,120 | 1,140 | 1,110 | 1,110 | 33,000 | 555 |
| 1987-09-28 | 1,100 | 1,170 | 1,090 | 1,100 | 39,000 | 550 |
| 1987-09-26 | 1,100 | 1,140 | 1,090 | 1,090 | 31,000 | 545 |
| 1987-09-25 | 1,110 | 1,120 | 1,090 | 1,090 | 39,000 | 545 |
| 1987-09-24 | 1,140 | 1,140 | 1,120 | 1,120 | 40,000 | 560 |
| 1987-09-22 | 1,120 | 1,140 | 1,120 | 1,140 | 31,000 | 570 |
| 1987-09-21 | 1,120 | 1,140 | 1,120 | 1,120 | 42,000 | 560 |
| 1987-09-18 | 1,140 | 1,160 | 1,120 | 1,120 | 61,000 | 560 |
| 1987-09-17 | 1,140 | 1,140 | 1,120 | 1,140 | 25,000 | 570 |
| 1987-09-16 | 1,130 | 1,150 | 1,130 | 1,150 | 34,000 | 575 |
| 1987-09-14 | 1,120 | 1,160 | 1,120 | 1,160 | 18,000 | 580 |
| 1987-09-11 | 1,130 | 1,140 | 1,120 | 1,120 | 44,000 | 560 |
| 1987-09-10 | 1,180 | 1,180 | 1,140 | 1,140 | 26,000 | 570 |
| 1987-09-09 | 1,160 | 1,160 | 1,140 | 1,140 | 38,000 | 570 |
| 1987-09-08 | 1,170 | 1,190 | 1,130 | 1,130 | 100,000 | 565 |
| 1987-09-07 | 1,200 | 1,200 | 1,180 | 1,190 | 76,000 | 595 |
| 1987-09-05 | 1,220 | 1,230 | 1,200 | 1,200 | 86,000 | 600 |
| 1987-09-04 | 1,210 | 1,240 | 1,210 | 1,210 | 63,000 | 605 |
| 1987-09-03 | 1,250 | 1,250 | 1,200 | 1,240 | 120,000 | 620 |
| 1987-09-02 | 1,260 | 1,270 | 1,230 | 1,260 | 185,000 | 630 |
| 1987-09-01 | 1,280 | 1,280 | 1,250 | 1,260 | 552,000 | 630 |
| 1987-08-31 | 1,200 | 1,280 | 1,200 | 1,250 | 752,000 | 625 |
| 1987-08-29 | 1,190 | 1,190 | 1,170 | 1,180 | 104,000 | 590 |
| 1987-08-28 | 1,190 | 1,190 | 1,170 | 1,190 | 249,000 | 595 |
| 1987-08-27 | 1,180 | 1,190 | 1,170 | 1,170 | 163,000 | 585 |
| 1987-08-26 | 1,180 | 1,190 | 1,170 | 1,190 | 106,000 | 595 |
| 1987-08-25 | 1,180 | 1,190 | 1,170 | 1,190 | 86,000 | 595 |
| 1987-08-24 | 1,170 | 1,170 | 1,140 | 1,170 | 100,000 | 585 |
| 1987-08-22 | 1,170 | 1,180 | 1,150 | 1,150 | 84,000 | 575 |
| 1987-08-21 | 1,200 | 1,200 | 1,160 | 1,170 | 142,000 | 585 |
| 1987-08-20 | 1,190 | 1,200 | 1,170 | 1,190 | 121,000 | 595 |
| 1987-08-19 | 1,170 | 1,200 | 1,170 | 1,190 | 211,000 | 595 |
| 1987-08-18 | 1,160 | 1,170 | 1,140 | 1,170 | 91,000 | 585 |
| 1987-08-17 | 1,170 | 1,170 | 1,140 | 1,140 | 59,000 | 570 |
| 1987-08-14 | 1,170 | 1,180 | 1,140 | 1,150 | 89,000 | 575 |
| 1987-08-13 | 1,190 | 1,190 | 1,120 | 1,130 | 114,000 | 565 |
| 1987-08-12 | 1,150 | 1,170 | 1,140 | 1,150 | 96,000 | 575 |
| 1987-08-11 | 1,160 | 1,160 | 1,130 | 1,150 | 57,000 | 575 |
| 1987-08-10 | 1,160 | 1,170 | 1,140 | 1,160 | 50,000 | 580 |
| 1987-08-07 | 1,170 | 1,170 | 1,120 | 1,160 | 85,000 | 580 |
| 1987-08-06 | 1,150 | 1,170 | 1,130 | 1,160 | 100,000 | 580 |
| 1987-08-05 | 1,130 | 1,150 | 1,100 | 1,120 | 89,000 | 560 |
| 1987-08-04 | 1,160 | 1,160 | 1,120 | 1,150 | 98,000 | 575 |
| 1987-08-03 | 1,190 | 1,200 | 1,160 | 1,190 | 82,000 | 595 |
| 1987-08-01 | 1,190 | 1,200 | 1,170 | 1,200 | 87,000 | 600 |
| 1987-07-31 | 1,230 | 1,240 | 1,170 | 1,170 | 271,000 | 585 |
| 1987-07-30 | 1,260 | 1,260 | 1,210 | 1,210 | 926,000 | 605 |
| 1987-07-29 | 1,190 | 1,260 | 1,150 | 1,250 | 2,808,000 | 625 |
| 1987-07-28 | 1,140 | 1,170 | 1,110 | 1,170 | 662,000 | 585 |
| 1987-07-27 | 1,160 | 1,170 | 1,120 | 1,120 | 682,000 | 560 |
| 1987-07-25 | 1,110 | 1,150 | 1,100 | 1,150 | 415,000 | 575 |
| 1987-07-24 | 1,140 | 1,180 | 1,130 | 1,130 | 1,735,000 | 565 |
| 1987-07-23 | 1,070 | 1,120 | 1,050 | 1,100 | 1,220,000 | 550 |
| 1987-07-22 | 1,000 | 1,090 | 995 | 1,070 | 924,000 | 535 |
| 1987-07-21 | 990 | 1,000 | 980 | 995 | 21,000 | 497.50 |
| 1987-07-20 | 1,010 | 1,020 | 991 | 995 | 60,000 | 497.50 |
| 1987-07-17 | 1,000 | 1,020 | 1,000 | 1,010 | 126,000 | 505 |
| 1987-07-16 | 997 | 1,000 | 980 | 998 | 53,000 | 499 |
| 1987-07-15 | 1,010 | 1,010 | 990 | 997 | 48,000 | 498.50 |
| 1987-07-14 | 990 | 990 | 969 | 969 | 137,000 | 484.50 |
| 1987-07-13 | 1,010 | 1,010 | 988 | 990 | 83,000 | 495 |
| 1987-07-10 | 1,010 | 1,010 | 990 | 1,010 | 55,000 | 505 |
| 1987-07-09 | 1,000 | 1,020 | 997 | 1,000 | 89,000 | 500 |
| 1987-07-08 | 989 | 1,000 | 989 | 995 | 28,000 | 497.50 |
| 1987-07-07 | 990 | 995 | 981 | 995 | 37,000 | 497.50 |
| 1987-07-06 | 1,010 | 1,010 | 990 | 1,000 | 55,000 | 500 |
| 1987-07-04 | 1,010 | 1,020 | 1,010 | 1,010 | 51,000 | 505 |
| 1987-07-03 | 1,010 | 1,020 | 1,010 | 1,020 | 119,000 | 510 |
| 1987-07-02 | 989 | 1,000 | 980 | 995 | 46,000 | 497.50 |
| 1987-07-01 | 995 | 996 | 989 | 995 | 94,000 | 497.50 |
| 1987-06-30 | 1,000 | 1,000 | 991 | 992 | 41,000 | 496 |
| 1987-06-29 | 1,010 | 1,010 | 995 | 996 | 60,000 | 498 |
| 1987-06-27 | 1,000 | 1,000 | 990 | 991 | 66,000 | 495.50 |
| 1987-06-26 | 1,010 | 1,010 | 1,000 | 1,000 | 42,000 | 500 |
| 1987-06-25 | 1,010 | 1,020 | 1,000 | 1,000 | 83,000 | 500 |
| 1987-06-24 | 990 | 1,000 | 985 | 990 | 150,000 | 495 |
| 1987-06-23 | 1,000 | 1,000 | 990 | 990 | 127,000 | 495 |
| 1987-06-22 | 1,000 | 1,010 | 1,000 | 1,000 | 54,000 | 500 |
| 1987-06-19 | 1,010 | 1,020 | 990 | 990 | 100,000 | 495 |
| 1987-06-18 | 1,020 | 1,020 | 990 | 1,010 | 127,000 | 505 |
| 1987-06-17 | 1,000 | 1,020 | 995 | 1,020 | 112,000 | 510 |
| 1987-06-16 | 995 | 999 | 985 | 995 | 78,000 | 497.50 |
| 1987-06-15 | 1,000 | 1,000 | 997 | 999 | 48,000 | 499.50 |
| 1987-06-12 | 985 | 1,020 | 985 | 1,000 | 89,000 | 500 |
| 1987-06-11 | 990 | 990 | 985 | 985 | 88,000 | 492.50 |
| 1987-06-10 | 1,000 | 1,010 | 980 | 985 | 83,000 | 492.50 |
| 1987-06-09 | 1,020 | 1,020 | 990 | 990 | 144,000 | 495 |
| 1987-06-08 | 1,040 | 1,040 | 995 | 1,020 | 250,000 | 510 |
| 1987-06-06 | 988 | 1,030 | 988 | 1,020 | 309,000 | 510 |
| 1987-06-05 | 980 | 995 | 970 | 990 | 203,000 | 495 |
| 1987-06-04 | 964 | 980 | 960 | 970 | 179,000 | 485 |
| 1987-06-03 | 965 | 970 | 955 | 957 | 97,000 | 478.50 |
| 1987-06-02 | 930 | 975 | 930 | 959 | 136,000 | 479.50 |
| 1987-06-01 | 929 | 929 | 925 | 929 | 71,000 | 464.50 |
| 1987-05-30 | 919 | 919 | 915 | 919 | 55,000 | 459.50 |
| 1987-05-29 | 911 | 920 | 909 | 909 | 91,000 | 454.50 |
| 1987-05-28 | 915 | 920 | 910 | 910 | 90,000 | 455 |
| 1987-05-27 | 910 | 920 | 910 | 912 | 53,000 | 456 |
| 1987-05-26 | 920 | 920 | 905 | 920 | 78,000 | 460 |
| 1987-05-25 | 920 | 928 | 914 | 914 | 33,000 | 457 |
| 1987-05-23 | 900 | 910 | 890 | 910 | 20,000 | 455 |
| 1987-05-22 | 905 | 905 | 900 | 905 | 12,000 | 452.50 |
| 1987-05-21 | 899 | 905 | 895 | 896 | 31,000 | 448 |
| 1987-05-20 | 900 | 900 | 890 | 900 | 67,000 | 450 |
| 1987-05-19 | 900 | 900 | 895 | 900 | 52,000 | 450 |
| 1987-05-18 | 894 | 900 | 890 | 900 | 113,000 | 450 |
| 1987-05-15 | 891 | 900 | 890 | 890 | 107,000 | 445 |
| 1987-05-14 | 899 | 899 | 890 | 896 | 30,000 | 448 |
| 1987-05-13 | 902 | 902 | 900 | 900 | 29,000 | 450 |
| 1987-05-11 | 901 | 910 | 900 | 900 | 16,000 | 450 |
| 1987-05-08 | 895 | 900 | 891 | 891 | 46,000 | 445.50 |
| 1987-05-07 | 860 | 901 | 860 | 898 | 45,000 | 449 |
| 1987-05-06 | 870 | 870 | 860 | 865 | 98,000 | 432.50 |
| 1987-05-02 | 882 | 900 | 880 | 900 | 49,000 | 450 |
| 1987-05-01 | 875 | 887 | 871 | 880 | 85,000 | 440 |
| 1987-04-30 | 885 | 900 | 885 | 885 | 12,000 | 442.50 |
| 1987-04-28 | 885 | 899 | 885 | 899 | 25,000 | 449.50 |
| 1987-04-27 | 905 | 905 | 885 | 885 | 59,000 | 442.50 |
| 1987-04-25 | 900 | 905 | 884 | 885 | 54,000 | 442.50 |
| 1987-04-24 | 900 | 900 | 895 | 900 | 25,000 | 450 |
| 1987-04-23 | 905 | 905 | 890 | 890 | 34,000 | 445 |
| 1987-04-22 | 930 | 940 | 920 | 930 | 24,000 | 465 |
| 1987-04-21 | 940 | 971 | 936 | 950 | 81,000 | 475 |
| 1987-04-20 | 910 | 948 | 910 | 935 | 66,000 | 467.50 |
| 1987-04-17 | 885 | 900 | 880 | 900 | 83,000 | 450 |
| 1987-04-16 | 880 | 885 | 880 | 885 | 15,000 | 442.50 |
| 1987-04-15 | 877 | 888 | 875 | 875 | 101,000 | 437.50 |
| 1987-04-14 | 900 | 900 | 875 | 875 | 107,000 | 437.50 |
| 1987-04-13 | 895 | 900 | 895 | 895 | 22,000 | 447.50 |
| 1987-04-10 | 909 | 909 | 891 | 895 | 29,000 | 447.50 |
| 1987-04-09 | 928 | 930 | 910 | 915 | 15,000 | 457.50 |
| 1987-04-08 | 916 | 930 | 910 | 930 | 26,000 | 465 |
| 1987-04-07 | 900 | 915 | 884 | 900 | 79,000 | 450 |
| 1987-04-06 | 885 | 903 | 871 | 875 | 167,000 | 437.50 |
| 1987-04-04 | 890 | 890 | 876 | 880 | 103,000 | 440 |
| 1987-04-03 | 900 | 910 | 882 | 900 | 83,000 | 450 |
| 1987-04-02 | 901 | 905 | 881 | 900 | 95,000 | 450 |
| 1987-04-01 | 906 | 910 | 900 | 901 | 27,000 | 450.50 |
| 1987-03-31 | 899 | 911 | 895 | 911 | 110,000 | 455.50 |
| 1987-03-30 | 908 | 909 | 895 | 905 | 40,000 | 452.50 |
| 1987-03-28 | 900 | 910 | 900 | 910 | 30,000 | 455 |
| 1987-03-27 | 900 | 910 | 900 | 904 | 42,000 | 452 |
| 1987-03-26 | 910 | 918 | 900 | 905 | 45,000 | 452.50 |
| 1987-03-25 | 918 | 918 | 900 | 905 | 23,000 | 452.50 |
| 1987-03-24 | 921 | 921 | 910 | 911 | 27,000 | 455.50 |
| 1987-03-23 | 924 | 924 | 921 | 922 | 13,000 | 461 |
| 1987-03-20 | 916 | 916 | 914 | 914 | 18,000 | 457 |
| 1987-03-19 | 915 | 915 | 911 | 914 | 58,000 | 457 |
| 1987-03-18 | 930 | 935 | 910 | 920 | 69,000 | 460 |
| 1987-03-17 | 932 | 936 | 932 | 935 | 30,000 | 467.50 |
| 1987-03-16 | 936 | 940 | 935 | 935 | 19,000 | 467.50 |
| 1987-03-13 | 960 | 960 | 934 | 950 | 45,000 | 475 |
| 1987-03-11 | 954 | 956 | 911 | 911 | 71,000 | 455.50 |
| 1987-03-10 | 1,000 | 1,000 | 980 | 980 | 6,000 | 490 |
| 1987-03-09 | 1,000 | 1,020 | 990 | 1,000 | 70,000 | 500 |
| 1987-03-07 | 999 | 1,000 | 995 | 1,000 | 53,000 | 500 |
| 1987-03-06 | 965 | 989 | 960 | 981 | 53,000 | 490.50 |
| 1987-03-05 | 930 | 959 | 926 | 959 | 55,000 | 479.50 |
| 1987-03-04 | 931 | 940 | 925 | 930 | 50,000 | 465 |
| 1987-03-03 | 950 | 950 | 935 | 935 | 55,000 | 467.50 |
| 1987-03-02 | 950 | 960 | 948 | 950 | 117,000 | 475 |
| 1987-02-28 | 930 | 942 | 930 | 941 | 51,000 | 470.50 |
| 1987-02-27 | 934 | 940 | 930 | 939 | 77,000 | 469.50 |
| 1987-02-26 | 910 | 930 | 910 | 925 | 104,000 | 462.50 |
| 1987-02-25 | 914 | 918 | 911 | 914 | 76,000 | 457 |
| 1987-02-24 | 911 | 931 | 911 | 930 | 55,000 | 465 |
| 1987-02-23 | 943 | 943 | 900 | 900 | 73,000 | 450 |
| 1987-02-20 | 950 | 951 | 932 | 950 | 158,000 | 475 |
| 1987-02-19 | 950 | 960 | 950 | 950 | 102,000 | 475 |
| 1987-02-18 | 980 | 985 | 970 | 970 | 63,000 | 485 |
| 1987-02-17 | 980 | 990 | 980 | 980 | 20,000 | 490 |
| 1987-02-16 | 990 | 990 | 980 | 980 | 39,000 | 490 |
| 1987-02-13 | 985 | 991 | 985 | 990 | 33,000 | 495 |
| 1987-02-12 | 1,000 | 1,010 | 990 | 1,000 | 83,000 | 500 |
| 1987-02-10 | 990 | 991 | 990 | 990 | 25,000 | 495 |
| 1987-02-09 | 980 | 1,010 | 980 | 1,010 | 30,000 | 505 |
| 1987-02-07 | 980 | 980 | 980 | 980 | 49,000 | 490 |
| 1987-02-06 | 1,010 | 1,010 | 1,000 | 1,000 | 109,000 | 500 |
| 1987-02-05 | 1,010 | 1,010 | 1,010 | 1,010 | 31,000 | 505 |
| 1987-02-04 | 1,020 | 1,050 | 1,010 | 1,010 | 90,000 | 505 |
| 1987-02-03 | 1,000 | 1,020 | 1,000 | 1,010 | 24,000 | 505 |
| 1987-02-02 | 1,000 | 1,000 | 1,000 | 1,000 | 64,000 | 500 |
| 1987-01-31 | 1,010 | 1,010 | 1,000 | 1,000 | 55,000 | 500 |
| 1987-01-30 | 1,010 | 1,020 | 1,010 | 1,020 | 72,000 | 510 |
| 1987-01-29 | 1,020 | 1,020 | 1,010 | 1,010 | 70,000 | 505 |
| 1987-01-28 | 995 | 1,010 | 989 | 1,010 | 265,000 | 505 |
| 1987-01-27 | 1,000 | 1,000 | 1,000 | 1,000 | 41,000 | 500 |
| 1987-01-26 | 1,020 | 1,020 | 1,000 | 1,010 | 88,000 | 505 |
| 1987-01-24 | 1,000 | 1,020 | 1,000 | 1,010 | 95,000 | 505 |
| 1987-01-23 | 1,010 | 1,020 | 1,000 | 1,000 | 55,000 | 500 |
| 1987-01-22 | 1,010 | 1,030 | 1,010 | 1,010 | 50,000 | 505 |
| 1987-01-21 | 1,020 | 1,040 | 1,010 | 1,020 | 55,000 | 510 |
| 1987-01-20 | 1,010 | 1,050 | 1,010 | 1,040 | 56,000 | 520 |
| 1987-01-19 | 1,040 | 1,040 | 1,020 | 1,020 | 42,000 | 510 |
| 1987-01-16 | 1,020 | 1,060 | 1,020 | 1,020 | 62,000 | 510 |
| 1987-01-14 | 1,020 | 1,040 | 1,020 | 1,020 | 40,000 | 510 |
| 1987-01-13 | 1,020 | 1,050 | 1,020 | 1,050 | 49,000 | 525 |
| 1987-01-12 | 1,010 | 1,060 | 1,010 | 1,050 | 43,000 | 525 |
| 1987-01-09 | 1,070 | 1,100 | 1,050 | 1,090 | 138,000 | 545 |
| 1987-01-08 | 1,070 | 1,100 | 1,070 | 1,100 | 60,000 | 550 |
| 1987-01-07 | 1,120 | 1,120 | 1,080 | 1,110 | 177,000 | 555 |
| 1987-01-06 | 1,060 | 1,130 | 1,060 | 1,130 | 444,000 | 565 |
| 1987-01-05 | 1,080 | 1,080 | 1,070 | 1,080 | 91,000 | 540 |
分割・併合履歴 ： [2000-06-27]1株→2株 [1985-08-28]1株→1.1株 [1984-02-25]1株→1.1株 [1983-08-27]1株→1.05株
