4527 ロート製薬(株) の時系列データ [2012年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2012-12-28 | 1,013 | 1,013 | 1,007 | 1,007 | 13,000 | 503.50 |
| 2012-12-27 | 1,020 | 1,020 | 1,000 | 1,000 | 39,000 | 500 |
| 2012-12-26 | 1,037 | 1,037 | 1,024 | 1,028 | 16,000 | 514 |
| 2012-12-25 | 1,036 | 1,036 | 1,036 | 1,036 | 7,000 | 518 |
| 2012-12-21 | 1,026 | 1,037 | 1,020 | 1,037 | 14,000 | 518.50 |
| 2012-12-20 | 1,011 | 1,047 | 1,011 | 1,026 | 12,000 | 513 |
| 2012-12-19 | 1,012 | 1,043 | 1,010 | 1,013 | 24,000 | 506.50 |
| 2012-12-18 | 1,020 | 1,020 | 1,011 | 1,012 | 6,000 | 506 |
| 2012-12-17 | 1,041 | 1,041 | 1,028 | 1,028 | 8,000 | 514 |
| 2012-12-14 | 1,037 | 1,037 | 1,025 | 1,025 | 96,000 | 512.50 |
| 2012-12-13 | 1,052 | 1,052 | 1,039 | 1,039 | 7,000 | 519.50 |
| 2012-12-12 | 1,058 | 1,058 | 1,040 | 1,048 | 10,000 | 524 |
| 2012-12-11 | 1,064 | 1,064 | 1,058 | 1,058 | 5,000 | 529 |
| 2012-12-10 | 1,071 | 1,071 | 1,060 | 1,060 | 7,000 | 530 |
| 2012-12-07 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 525 |
| 2012-12-06 | 1,043 | 1,073 | 1,043 | 1,067 | 14,000 | 533.50 |
| 2012-12-05 | 1,066 | 1,068 | 1,066 | 1,068 | 6,000 | 534 |
| 2012-12-04 | 1,062 | 1,062 | 1,062 | 1,062 | 3,000 | 531 |
| 2012-12-03 | 1,053 | 1,053 | 1,053 | 1,053 | 4,000 | 526.50 |
| 2012-11-30 | 1,043 | 1,052 | 1,043 | 1,049 | 12,000 | 524.50 |
| 2012-11-29 | 1,052 | 1,052 | 1,036 | 1,036 | 7,000 | 518 |
| 2012-11-28 | 1,010 | 1,038 | 1,010 | 1,038 | 5,000 | 519 |
| 2012-11-27 | 1,006 | 1,008 | 1,000 | 1,001 | 18,000 | 500.50 |
| 2012-11-26 | 1,029 | 1,047 | 1,002 | 1,006 | 16,000 | 503 |
| 2012-11-22 | 1,052 | 1,052 | 1,027 | 1,029 | 6,000 | 514.50 |
| 2012-11-21 | 1,049 | 1,049 | 1,049 | 1,049 | 6,000 | 524.50 |
| 2012-11-20 | 1,068 | 1,068 | 1,051 | 1,051 | 7,000 | 525.50 |
| 2012-11-19 | 1,036 | 1,073 | 1,036 | 1,073 | 8,000 | 536.50 |
| 2012-11-16 | 1,030 | 1,030 | 1,022 | 1,030 | 6,000 | 515 |
| 2012-11-15 | 1,038 | 1,038 | 1,029 | 1,029 | 3,000 | 514.50 |
| 2012-11-14 | 1,031 | 1,035 | 1,031 | 1,034 | 6,000 | 517 |
| 2012-11-13 | 1,051 | 1,051 | 1,022 | 1,031 | 12,000 | 515.50 |
| 2012-11-12 | 1,076 | 1,076 | 1,059 | 1,060 | 5,000 | 530 |
| 2012-11-09 | 1,058 | 1,058 | 1,052 | 1,052 | 3,000 | 526 |
| 2012-11-08 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 535 |
| 2012-11-07 | 1,106 | 1,106 | 1,085 | 1,100 | 6,000 | 550 |
| 2012-11-06 | 1,105 | 1,105 | 1,105 | 1,105 | 1,000 | 552.50 |
| 2012-11-05 | 1,105 | 1,106 | 1,102 | 1,102 | 4,000 | 551 |
| 2012-11-02 | 1,119 | 1,119 | 1,118 | 1,118 | 5,000 | 559 |
| 2012-11-01 | 1,110 | 1,113 | 1,106 | 1,113 | 8,000 | 556.50 |
| 2012-10-31 | 1,098 | 1,098 | 1,098 | 1,098 | 4,000 | 549 |
| 2012-10-30 | 1,123 | 1,123 | 1,110 | 1,110 | 4,000 | 555 |
| 2012-10-29 | 1,108 | 1,108 | 1,108 | 1,108 | 3,000 | 554 |
| 2012-10-26 | 1,119 | 1,119 | 1,116 | 1,119 | 6,000 | 559.50 |
| 2012-10-25 | 1,117 | 1,126 | 1,117 | 1,126 | 4,000 | 563 |
| 2012-10-23 | 1,128 | 1,128 | 1,107 | 1,107 | 2,000 | 553.50 |
| 2012-10-22 | 1,132 | 1,132 | 1,132 | 1,132 | 4,000 | 566 |
| 2012-10-19 | 1,168 | 1,168 | 1,157 | 1,168 | 9,000 | 584 |
| 2012-10-18 | 1,148 | 1,151 | 1,148 | 1,151 | 5,000 | 575.50 |
| 2012-10-17 | 1,131 | 1,133 | 1,131 | 1,133 | 3,000 | 566.50 |
| 2012-10-16 | 1,130 | 1,131 | 1,130 | 1,131 | 5,000 | 565.50 |
| 2012-10-15 | 1,132 | 1,132 | 1,120 | 1,120 | 4,000 | 560 |
| 2012-10-12 | 1,132 | 1,132 | 1,132 | 1,132 | 1,000 | 566 |
| 2012-10-11 | 1,132 | 1,132 | 1,132 | 1,132 | 1,000 | 566 |
| 2012-10-10 | 1,139 | 1,139 | 1,139 | 1,139 | 1,000 | 569.50 |
| 2012-10-09 | 1,155 | 1,155 | 1,155 | 1,155 | 1,000 | 577.50 |
| 2012-10-05 | 1,145 | 1,145 | 1,145 | 1,145 | 1,000 | 572.50 |
| 2012-10-04 | 1,151 | 1,151 | 1,151 | 1,151 | 1,000 | 575.50 |
| 2012-10-03 | 1,131 | 1,158 | 1,131 | 1,151 | 4,000 | 575.50 |
| 2012-10-02 | 1,161 | 1,161 | 1,161 | 1,161 | 1,000 | 580.50 |
| 2012-10-01 | 1,179 | 1,179 | 1,172 | 1,172 | 4,000 | 586 |
| 2012-09-28 | 1,185 | 1,185 | 1,142 | 1,166 | 8,000 | 583 |
| 2012-09-27 | 1,185 | 1,185 | 1,185 | 1,185 | 4,000 | 592.50 |
| 2012-09-26 | 1,137 | 1,152 | 1,137 | 1,152 | 7,000 | 576 |
| 2012-09-25 | 1,149 | 1,149 | 1,140 | 1,145 | 27,000 | 572.50 |
| 2012-09-24 | 1,111 | 1,129 | 1,111 | 1,129 | 3,000 | 564.50 |
| 2012-09-21 | 1,118 | 1,118 | 1,118 | 1,118 | 2,000 | 559 |
| 2012-09-20 | 1,094 | 1,103 | 1,094 | 1,096 | 6,000 | 548 |
| 2012-09-19 | 1,086 | 1,102 | 1,086 | 1,102 | 5,000 | 551 |
| 2012-09-18 | 1,099 | 1,103 | 1,094 | 1,094 | 6,000 | 547 |
| 2012-09-14 | 1,132 | 1,132 | 1,103 | 1,103 | 69,000 | 551.50 |
| 2012-09-13 | 1,124 | 1,131 | 1,124 | 1,131 | 7,000 | 565.50 |
| 2012-09-12 | 1,151 | 1,151 | 1,151 | 1,151 | 1,000 | 575.50 |
| 2012-09-11 | 1,136 | 1,151 | 1,136 | 1,151 | 4,000 | 575.50 |
| 2012-09-10 | 1,149 | 1,149 | 1,149 | 1,149 | 1,000 | 574.50 |
| 2012-09-07 | 1,165 | 1,195 | 1,143 | 1,143 | 5,000 | 571.50 |
| 2012-09-06 | 1,164 | 1,164 | 1,164 | 1,164 | 3,000 | 582 |
| 2012-09-05 | 1,149 | 1,164 | 1,148 | 1,164 | 8,000 | 582 |
| 2012-09-04 | 1,107 | 1,116 | 1,107 | 1,116 | 4,000 | 558 |
| 2012-09-03 | 1,120 | 1,120 | 1,119 | 1,119 | 4,000 | 559.50 |
| 2012-08-31 | 1,137 | 1,137 | 1,128 | 1,128 | 5,000 | 564 |
| 2012-08-30 | 1,152 | 1,152 | 1,143 | 1,143 | 10,000 | 571.50 |
| 2012-08-29 | 1,147 | 1,147 | 1,147 | 1,147 | 1,000 | 573.50 |
| 2012-08-28 | 1,132 | 1,141 | 1,132 | 1,136 | 7,000 | 568 |
| 2012-08-27 | 1,127 | 1,130 | 1,124 | 1,129 | 7,000 | 564.50 |
| 2012-08-24 | 1,115 | 1,115 | 1,115 | 1,115 | 3,000 | 557.50 |
| 2012-08-23 | 1,116 | 1,116 | 1,116 | 1,116 | 4,000 | 558 |
| 2012-08-22 | 1,106 | 1,106 | 1,106 | 1,106 | 2,000 | 553 |
| 2012-08-21 | 1,102 | 1,112 | 1,102 | 1,112 | 3,000 | 556 |
| 2012-08-20 | 1,107 | 1,107 | 1,107 | 1,107 | 1,000 | 553.50 |
| 2012-08-17 | 1,101 | 1,110 | 1,101 | 1,104 | 9,000 | 552 |
| 2012-08-16 | 1,119 | 1,119 | 1,119 | 1,119 | 3,000 | 559.50 |
| 2012-08-15 | 1,127 | 1,127 | 1,127 | 1,127 | 1,000 | 563.50 |
| 2012-08-14 | 1,128 | 1,128 | 1,127 | 1,127 | 5,000 | 563.50 |
| 2012-08-13 | 1,091 | 1,100 | 1,091 | 1,100 | 12,000 | 550 |
| 2012-08-10 | 1,068 | 1,097 | 1,068 | 1,097 | 15,000 | 548.50 |
| 2012-08-09 | 1,072 | 1,072 | 1,063 | 1,068 | 14,000 | 534 |
| 2012-08-08 | 1,095 | 1,095 | 1,083 | 1,086 | 6,000 | 543 |
| 2012-08-07 | 1,063 | 1,092 | 1,051 | 1,092 | 9,000 | 546 |
| 2012-08-06 | 1,060 | 1,072 | 1,060 | 1,072 | 14,000 | 536 |
| 2012-08-03 | 1,059 | 1,059 | 1,059 | 1,059 | 2,000 | 529.50 |
| 2012-08-02 | 1,062 | 1,062 | 1,062 | 1,062 | 11,000 | 531 |
| 2012-08-01 | 1,043 | 1,073 | 1,043 | 1,073 | 5,000 | 536.50 |
| 2012-07-31 | 1,070 | 1,070 | 1,063 | 1,063 | 7,000 | 531.50 |
| 2012-07-30 | 1,038 | 1,071 | 1,038 | 1,071 | 9,000 | 535.50 |
| 2012-07-27 | 1,059 | 1,059 | 1,037 | 1,037 | 7,000 | 518.50 |
| 2012-07-26 | 1,050 | 1,067 | 1,050 | 1,067 | 8,000 | 533.50 |
| 2012-07-25 | 1,049 | 1,078 | 1,049 | 1,057 | 7,000 | 528.50 |
| 2012-07-24 | 1,049 | 1,049 | 1,049 | 1,049 | 2,000 | 524.50 |
| 2012-07-23 | 1,051 | 1,060 | 1,045 | 1,045 | 22,000 | 522.50 |
| 2012-07-20 | 1,077 | 1,077 | 1,061 | 1,061 | 6,000 | 530.50 |
| 2012-07-19 | 1,090 | 1,090 | 1,090 | 1,090 | 5,000 | 545 |
| 2012-07-17 | 1,092 | 1,100 | 1,087 | 1,100 | 9,000 | 550 |
| 2012-07-13 | 1,076 | 1,098 | 1,076 | 1,092 | 11,000 | 546 |
| 2012-07-10 | 1,055 | 1,058 | 1,055 | 1,058 | 4,000 | 529 |
| 2012-07-09 | 1,031 | 1,044 | 1,031 | 1,044 | 9,000 | 522 |
| 2012-07-06 | 1,048 | 1,049 | 1,040 | 1,042 | 11,000 | 521 |
| 2012-07-05 | 1,039 | 1,055 | 1,039 | 1,055 | 2,000 | 527.50 |
| 2012-07-04 | 1,046 | 1,048 | 1,046 | 1,047 | 5,000 | 523.50 |
| 2012-07-03 | 1,020 | 1,040 | 1,020 | 1,040 | 9,000 | 520 |
| 2012-07-02 | 1,020 | 1,020 | 1,020 | 1,020 | 8,000 | 510 |
| 2012-06-29 | 1,016 | 1,032 | 1,008 | 1,032 | 7,000 | 516 |
| 2012-06-28 | 1,009 | 1,009 | 1,009 | 1,009 | 2,000 | 504.50 |
| 2012-06-27 | 986 | 986 | 986 | 986 | 10,000 | 493 |
| 2012-06-26 | 959 | 970 | 959 | 959 | 17,000 | 479.50 |
| 2012-06-25 | 964 | 964 | 962 | 962 | 2,000 | 481 |
| 2012-06-22 | 950 | 950 | 950 | 950 | 1,000 | 475 |
| 2012-06-21 | 942 | 952 | 942 | 952 | 2,000 | 476 |
| 2012-06-20 | 941 | 941 | 926 | 937 | 4,000 | 468.50 |
| 2012-06-19 | 924 | 939 | 924 | 939 | 3,000 | 469.50 |
| 2012-06-18 | 925 | 925 | 925 | 925 | 2,000 | 462.50 |
| 2012-06-15 | 899 | 916 | 899 | 915 | 10,000 | 457.50 |
| 2012-06-14 | 890 | 890 | 890 | 890 | 1,000 | 445 |
| 2012-06-13 | 898 | 898 | 898 | 898 | 1,000 | 449 |
| 2012-06-12 | 901 | 901 | 892 | 894 | 13,000 | 447 |
| 2012-06-11 | 912 | 912 | 905 | 905 | 5,000 | 452.50 |
| 2012-06-08 | 923 | 923 | 910 | 912 | 79,000 | 456 |
| 2012-06-07 | 916 | 919 | 916 | 919 | 9,000 | 459.50 |
| 2012-06-06 | 903 | 903 | 903 | 903 | 6,000 | 451.50 |
| 2012-06-05 | 894 | 894 | 894 | 894 | 1,000 | 447 |
| 2012-06-04 | 872 | 887 | 868 | 887 | 6,000 | 443.50 |
| 2012-06-01 | 902 | 902 | 887 | 887 | 8,000 | 443.50 |
| 2012-05-31 | 870 | 907 | 870 | 907 | 5,000 | 453.50 |
| 2012-05-30 | 875 | 875 | 870 | 870 | 7,000 | 435 |
| 2012-05-29 | 883 | 883 | 883 | 883 | 3,000 | 441.50 |
| 2012-05-28 | 892 | 892 | 887 | 887 | 3,000 | 443.50 |
| 2012-05-25 | 886 | 886 | 884 | 886 | 4,000 | 443 |
| 2012-05-24 | 875 | 875 | 871 | 871 | 8,000 | 435.50 |
| 2012-05-23 | 884 | 884 | 874 | 874 | 17,000 | 437 |
| 2012-05-22 | 883 | 883 | 883 | 883 | 8,000 | 441.50 |
| 2012-05-21 | 870 | 878 | 868 | 878 | 6,000 | 439 |
| 2012-05-18 | 888 | 891 | 870 | 872 | 16,000 | 436 |
| 2012-05-17 | 915 | 915 | 900 | 900 | 4,000 | 450 |
| 2012-05-16 | 930 | 930 | 918 | 919 | 10,000 | 459.50 |
| 2012-05-15 | 937 | 942 | 937 | 942 | 5,000 | 471 |
| 2012-05-14 | 942 | 948 | 934 | 934 | 12,000 | 467 |
| 2012-05-11 | 981 | 981 | 970 | 970 | 9,000 | 485 |
| 2012-05-10 | 970 | 978 | 970 | 978 | 5,000 | 489 |
| 2012-05-09 | 993 | 993 | 984 | 985 | 13,000 | 492.50 |
| 2012-05-08 | 1,000 | 1,002 | 1,000 | 1,002 | 9,000 | 501 |
| 2012-05-07 | 999 | 1,002 | 996 | 1,000 | 12,000 | 500 |
| 2012-05-02 | 1,028 | 1,028 | 1,024 | 1,024 | 2,000 | 512 |
| 2012-04-27 | 1,015 | 1,019 | 1,011 | 1,019 | 14,000 | 509.50 |
| 2012-04-26 | 1,002 | 1,016 | 1,002 | 1,016 | 4,000 | 508 |
| 2012-04-25 | 1,004 | 1,004 | 1,002 | 1,002 | 6,000 | 501 |
| 2012-04-24 | 989 | 1,003 | 989 | 998 | 10,000 | 499 |
| 2012-04-23 | 994 | 994 | 994 | 994 | 1,000 | 497 |
| 2012-04-20 | 994 | 994 | 989 | 989 | 6,000 | 494.50 |
| 2012-04-19 | 1,012 | 1,012 | 990 | 994 | 10,000 | 497 |
| 2012-04-18 | 996 | 1,012 | 996 | 1,012 | 8,000 | 506 |
| 2012-04-17 | 1,003 | 1,003 | 1,003 | 1,003 | 1,000 | 501.50 |
| 2012-04-16 | 1,003 | 1,010 | 996 | 1,010 | 11,000 | 505 |
| 2012-04-13 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 500 |
| 2012-04-12 | 997 | 997 | 987 | 991 | 9,000 | 495.50 |
| 2012-04-11 | 991 | 1,002 | 991 | 998 | 13,000 | 499 |
| 2012-04-10 | 991 | 991 | 991 | 991 | 1,000 | 495.50 |
| 2012-04-09 | 993 | 993 | 976 | 976 | 15,000 | 488 |
| 2012-04-06 | 994 | 995 | 991 | 993 | 17,000 | 496.50 |
| 2012-04-05 | 994 | 1,008 | 994 | 1,000 | 8,000 | 500 |
| 2012-04-04 | 1,017 | 1,017 | 1,003 | 1,003 | 4,000 | 501.50 |
| 2012-04-03 | 1,022 | 1,022 | 1,009 | 1,017 | 7,000 | 508.50 |
| 2012-04-02 | 1,023 | 1,033 | 1,023 | 1,025 | 16,000 | 512.50 |
| 2012-03-30 | 1,045 | 1,045 | 1,035 | 1,035 | 7,000 | 517.50 |
| 2012-03-29 | 1,040 | 1,040 | 1,035 | 1,035 | 12,000 | 517.50 |
| 2012-03-28 | 1,044 | 1,044 | 1,044 | 1,044 | 8,000 | 522 |
| 2012-03-27 | 1,025 | 1,048 | 1,025 | 1,048 | 21,000 | 524 |
| 2012-03-26 | 1,019 | 1,026 | 1,019 | 1,023 | 19,000 | 511.50 |
| 2012-03-23 | 1,021 | 1,021 | 1,014 | 1,017 | 7,000 | 508.50 |
| 2012-03-22 | 1,019 | 1,019 | 1,019 | 1,019 | 4,000 | 509.50 |
| 2012-03-21 | 1,003 | 1,011 | 1,003 | 1,011 | 6,000 | 505.50 |
| 2012-03-19 | 990 | 990 | 990 | 990 | 1,000 | 495 |
| 2012-03-16 | 983 | 988 | 979 | 984 | 14,000 | 492 |
| 2012-03-15 | 973 | 991 | 973 | 986 | 7,000 | 493 |
| 2012-03-14 | 980 | 980 | 973 | 973 | 7,000 | 486.50 |
| 2012-03-13 | 1,000 | 1,000 | 986 | 986 | 13,000 | 493 |
| 2012-03-12 | 1,001 | 1,001 | 1,000 | 1,000 | 3,000 | 500 |
| 2012-03-09 | 1,000 | 1,010 | 1,000 | 1,010 | 96,000 | 505 |
| 2012-03-08 | 999 | 1,003 | 999 | 1,001 | 8,000 | 500.50 |
| 2012-03-07 | 1,014 | 1,019 | 1,012 | 1,019 | 8,000 | 509.50 |
| 2012-03-06 | 1,018 | 1,018 | 1,013 | 1,013 | 4,000 | 506.50 |
| 2012-03-05 | 1,011 | 1,011 | 1,011 | 1,011 | 4,000 | 505.50 |
| 2012-03-02 | 985 | 997 | 985 | 997 | 6,000 | 498.50 |
| 2012-03-01 | 978 | 985 | 978 | 985 | 8,000 | 492.50 |
| 2012-02-29 | 977 | 978 | 966 | 966 | 9,000 | 483 |
| 2012-02-28 | 956 | 973 | 956 | 973 | 9,000 | 486.50 |
| 2012-02-27 | 946 | 951 | 946 | 951 | 6,000 | 475.50 |
| 2012-02-24 | 947 | 947 | 945 | 945 | 7,000 | 472.50 |
| 2012-02-23 | 939 | 949 | 939 | 947 | 13,000 | 473.50 |
| 2012-02-22 | 937 | 938 | 937 | 938 | 5,000 | 469 |
| 2012-02-21 | 942 | 942 | 935 | 937 | 7,000 | 468.50 |
| 2012-02-20 | 951 | 951 | 951 | 951 | 1,000 | 475.50 |
| 2012-02-17 | 949 | 954 | 949 | 950 | 9,000 | 475 |
| 2012-02-16 | 940 | 940 | 938 | 938 | 6,000 | 469 |
| 2012-02-15 | 938 | 942 | 937 | 942 | 16,000 | 471 |
| 2012-02-14 | 933 | 935 | 933 | 935 | 4,000 | 467.50 |
| 2012-02-10 | 940 | 940 | 935 | 935 | 4,000 | 467.50 |
| 2012-02-09 | 942 | 942 | 937 | 937 | 5,000 | 468.50 |
| 2012-02-08 | 931 | 936 | 931 | 936 | 18,000 | 468 |
| 2012-02-07 | 931 | 931 | 931 | 931 | 6,000 | 465.50 |
| 2012-02-06 | 936 | 936 | 936 | 936 | 1,000 | 468 |
| 2012-02-03 | 946 | 950 | 946 | 947 | 7,000 | 473.50 |
| 2012-02-02 | 943 | 943 | 943 | 943 | 3,000 | 471.50 |
| 2012-02-01 | 945 | 945 | 945 | 945 | 1,000 | 472.50 |
| 2012-01-30 | 946 | 946 | 939 | 941 | 13,000 | 470.50 |
| 2012-01-27 | 948 | 948 | 948 | 948 | 3,000 | 474 |
| 2012-01-26 | 929 | 929 | 926 | 928 | 5,000 | 464 |
| 2012-01-25 | 930 | 930 | 930 | 930 | 2,000 | 465 |
| 2012-01-23 | 921 | 923 | 918 | 923 | 5,000 | 461.50 |
| 2012-01-20 | 943 | 943 | 920 | 921 | 7,000 | 460.50 |
| 2012-01-19 | 941 | 943 | 941 | 943 | 5,000 | 471.50 |
| 2012-01-18 | 959 | 963 | 959 | 963 | 5,000 | 481.50 |
| 2012-01-17 | 969 | 969 | 969 | 969 | 1,000 | 484.50 |
| 2012-01-16 | 962 | 962 | 959 | 959 | 5,000 | 479.50 |
| 2012-01-13 | 961 | 967 | 961 | 967 | 5,000 | 483.50 |
| 2012-01-12 | 969 | 969 | 969 | 969 | 1,000 | 484.50 |
| 2012-01-10 | 982 | 983 | 978 | 983 | 4,000 | 491.50 |
| 2012-01-06 | 982 | 982 | 982 | 982 | 4,000 | 491 |
| 2012-01-05 | 988 | 992 | 982 | 982 | 5,000 | 491 |
| 2012-01-04 | 990 | 1,005 | 990 | 994 | 8,000 | 497 |
分割・併合履歴 ： [2022-12-29]1株→2株 [2005-09-27]1株→2株
