4527 ロート製薬(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,980 | 2,070 | 1,980 | 2,070 | 15,000 | 517.50 |
| 1989-12-28 | 2,050 | 2,060 | 2,040 | 2,040 | 3,000 | 510 |
| 1989-12-26 | 2,030 | 2,070 | 2,020 | 2,070 | 135,000 | 517.50 |
| 1989-12-25 | 2,060 | 2,060 | 2,000 | 2,050 | 8,000 | 512.50 |
| 1989-12-22 | 2,000 | 2,020 | 2,000 | 2,020 | 14,000 | 505 |
| 1989-12-21 | 2,020 | 2,040 | 1,980 | 1,980 | 20,000 | 495 |
| 1989-12-20 | 2,060 | 2,060 | 2,020 | 2,040 | 38,000 | 510 |
| 1989-12-19 | 2,130 | 2,130 | 2,050 | 2,070 | 24,000 | 517.50 |
| 1989-12-18 | 2,060 | 2,130 | 2,060 | 2,130 | 9,000 | 532.50 |
| 1989-12-15 | 2,140 | 2,140 | 2,100 | 2,100 | 11,000 | 525 |
| 1989-12-14 | 2,080 | 2,080 | 2,060 | 2,060 | 4,000 | 515 |
| 1989-12-13 | 2,160 | 2,160 | 2,080 | 2,080 | 10,000 | 520 |
| 1989-12-12 | 2,160 | 2,160 | 2,140 | 2,150 | 6,000 | 537.50 |
| 1989-12-11 | 2,180 | 2,180 | 2,160 | 2,180 | 24,000 | 545 |
| 1989-12-08 | 2,150 | 2,150 | 2,110 | 2,150 | 54,000 | 537.50 |
| 1989-12-07 | 2,100 | 2,150 | 2,080 | 2,080 | 67,000 | 520 |
| 1989-12-06 | 2,020 | 2,030 | 2,000 | 2,030 | 26,000 | 507.50 |
| 1989-12-05 | 2,070 | 2,070 | 2,000 | 2,020 | 36,000 | 505 |
| 1989-12-04 | 2,070 | 2,100 | 2,070 | 2,100 | 12,000 | 525 |
| 1989-12-01 | 2,120 | 2,150 | 2,100 | 2,100 | 7,000 | 525 |
| 1989-11-30 | 2,200 | 2,200 | 2,110 | 2,110 | 17,000 | 527.50 |
| 1989-11-29 | 2,080 | 2,150 | 2,070 | 2,150 | 70,000 | 537.50 |
| 1989-11-28 | 2,200 | 2,200 | 2,110 | 2,120 | 121,000 | 530 |
| 1989-11-27 | 2,200 | 2,280 | 2,200 | 2,200 | 181,000 | 550 |
| 1989-11-24 | 2,190 | 2,280 | 2,150 | 2,200 | 226,000 | 550 |
| 1989-11-22 | 2,050 | 2,220 | 2,050 | 2,160 | 495,000 | 540 |
| 1989-11-21 | 1,980 | 2,030 | 1,960 | 2,030 | 56,000 | 507.50 |
| 1989-11-20 | 2,000 | 2,020 | 2,000 | 2,000 | 31,000 | 500 |
| 1989-11-17 | 2,010 | 2,040 | 1,990 | 2,000 | 33,000 | 500 |
| 1989-11-16 | 2,090 | 2,120 | 2,010 | 2,050 | 310,000 | 512.50 |
| 1989-11-15 | 1,910 | 2,090 | 1,900 | 2,090 | 369,000 | 522.50 |
| 1989-11-14 | 1,940 | 1,960 | 1,930 | 1,930 | 63,000 | 482.50 |
| 1989-11-13 | 2,010 | 2,010 | 1,920 | 1,920 | 107,000 | 480 |
| 1989-11-10 | 1,920 | 2,020 | 1,920 | 1,980 | 455,000 | 495 |
| 1989-11-09 | 1,930 | 1,940 | 1,900 | 1,910 | 141,000 | 477.50 |
| 1989-11-08 | 1,990 | 1,990 | 1,880 | 1,910 | 204,000 | 477.50 |
| 1989-11-07 | 1,880 | 2,020 | 1,860 | 1,980 | 563,000 | 495 |
| 1989-11-06 | 1,860 | 1,920 | 1,840 | 1,890 | 410,000 | 472.50 |
| 1989-11-02 | 1,700 | 1,900 | 1,700 | 1,820 | 577,000 | 455 |
| 1989-11-01 | 1,660 | 1,700 | 1,660 | 1,700 | 147,000 | 425 |
| 1989-10-31 | 1,660 | 1,660 | 1,640 | 1,660 | 54,000 | 415 |
| 1989-10-30 | 1,680 | 1,690 | 1,650 | 1,650 | 40,000 | 412.50 |
| 1989-10-27 | 1,700 | 1,700 | 1,660 | 1,680 | 83,000 | 420 |
| 1989-10-26 | 1,650 | 1,670 | 1,640 | 1,670 | 26,000 | 417.50 |
| 1989-10-25 | 1,630 | 1,680 | 1,630 | 1,670 | 82,000 | 417.50 |
| 1989-10-24 | 1,660 | 1,680 | 1,640 | 1,640 | 74,000 | 410 |
| 1989-10-23 | 1,640 | 1,640 | 1,610 | 1,620 | 46,000 | 405 |
| 1989-10-20 | 1,650 | 1,650 | 1,610 | 1,610 | 20,000 | 402.50 |
| 1989-10-19 | 1,600 | 1,650 | 1,600 | 1,620 | 36,000 | 405 |
| 1989-10-18 | 1,590 | 1,640 | 1,590 | 1,600 | 76,000 | 400 |
| 1989-10-17 | 1,600 | 1,600 | 1,590 | 1,600 | 50,000 | 400 |
| 1989-10-16 | 1,580 | 1,610 | 1,580 | 1,610 | 58,000 | 402.50 |
| 1989-10-13 | 1,640 | 1,650 | 1,610 | 1,640 | 49,000 | 410 |
| 1989-10-12 | 1,630 | 1,680 | 1,630 | 1,650 | 29,000 | 412.50 |
| 1989-10-11 | 1,720 | 1,730 | 1,620 | 1,620 | 100,000 | 405 |
| 1989-10-09 | 1,700 | 1,730 | 1,700 | 1,710 | 102,000 | 427.50 |
| 1989-10-06 | 1,640 | 1,700 | 1,640 | 1,680 | 157,000 | 420 |
| 1989-10-05 | 1,640 | 1,700 | 1,610 | 1,680 | 113,000 | 420 |
| 1989-10-04 | 1,610 | 1,650 | 1,600 | 1,630 | 128,000 | 407.50 |
| 1989-10-03 | 1,600 | 1,630 | 1,570 | 1,630 | 110,000 | 407.50 |
| 1989-10-02 | 1,630 | 1,630 | 1,580 | 1,600 | 134,000 | 400 |
| 1989-09-29 | 1,490 | 1,650 | 1,490 | 1,600 | 227,000 | 400 |
| 1989-09-28 | 1,490 | 1,500 | 1,470 | 1,490 | 69,000 | 372.50 |
| 1989-09-27 | 1,450 | 1,490 | 1,450 | 1,490 | 35,000 | 372.50 |
| 1989-09-26 | 1,440 | 1,460 | 1,430 | 1,460 | 20,000 | 365 |
| 1989-09-25 | 1,450 | 1,460 | 1,440 | 1,460 | 55,000 | 365 |
| 1989-09-22 | 1,430 | 1,440 | 1,430 | 1,430 | 19,000 | 357.50 |
| 1989-09-21 | 1,420 | 1,450 | 1,420 | 1,450 | 19,000 | 362.50 |
| 1989-09-20 | 1,460 | 1,460 | 1,410 | 1,450 | 21,000 | 362.50 |
| 1989-09-19 | 1,460 | 1,470 | 1,460 | 1,460 | 18,000 | 365 |
| 1989-09-18 | 1,490 | 1,490 | 1,460 | 1,480 | 35,000 | 370 |
| 1989-09-14 | 1,460 | 1,480 | 1,460 | 1,460 | 14,000 | 365 |
| 1989-09-13 | 1,470 | 1,480 | 1,440 | 1,480 | 24,000 | 370 |
| 1989-09-12 | 1,460 | 1,480 | 1,450 | 1,480 | 26,000 | 370 |
| 1989-09-11 | 1,500 | 1,500 | 1,440 | 1,480 | 52,000 | 370 |
| 1989-09-08 | 1,450 | 1,520 | 1,450 | 1,490 | 477,000 | 372.50 |
| 1989-09-07 | 1,410 | 1,430 | 1,410 | 1,430 | 39,000 | 357.50 |
| 1989-09-06 | 1,430 | 1,440 | 1,420 | 1,430 | 66,000 | 357.50 |
| 1989-09-05 | 1,420 | 1,440 | 1,420 | 1,420 | 49,000 | 355 |
| 1989-09-04 | 1,440 | 1,440 | 1,400 | 1,420 | 55,000 | 355 |
| 1989-09-01 | 1,380 | 1,480 | 1,380 | 1,430 | 316,000 | 357.50 |
| 1989-08-31 | 1,350 | 1,370 | 1,340 | 1,370 | 65,000 | 342.50 |
| 1989-08-30 | 1,330 | 1,350 | 1,330 | 1,340 | 15,000 | 335 |
| 1989-08-29 | 1,320 | 1,340 | 1,310 | 1,340 | 27,000 | 335 |
| 1989-08-28 | 1,320 | 1,320 | 1,310 | 1,320 | 27,000 | 330 |
| 1989-08-25 | 1,320 | 1,330 | 1,300 | 1,320 | 43,000 | 330 |
| 1989-08-24 | 1,320 | 1,330 | 1,310 | 1,310 | 19,000 | 327.50 |
| 1989-08-23 | 1,320 | 1,330 | 1,320 | 1,330 | 5,000 | 332.50 |
| 1989-08-22 | 1,310 | 1,330 | 1,300 | 1,310 | 49,000 | 327.50 |
| 1989-08-21 | 1,310 | 1,320 | 1,310 | 1,310 | 31,000 | 327.50 |
| 1989-08-18 | 1,320 | 1,350 | 1,310 | 1,310 | 35,000 | 327.50 |
| 1989-08-17 | 1,320 | 1,350 | 1,320 | 1,340 | 49,000 | 335 |
| 1989-08-16 | 1,310 | 1,340 | 1,310 | 1,320 | 32,000 | 330 |
| 1989-08-15 | 1,330 | 1,330 | 1,310 | 1,310 | 22,000 | 327.50 |
| 1989-08-14 | 1,330 | 1,350 | 1,320 | 1,330 | 6,000 | 332.50 |
| 1989-08-11 | 1,340 | 1,350 | 1,330 | 1,330 | 22,000 | 332.50 |
| 1989-08-10 | 1,330 | 1,350 | 1,330 | 1,350 | 12,000 | 337.50 |
| 1989-08-09 | 1,320 | 1,350 | 1,310 | 1,350 | 24,000 | 337.50 |
| 1989-08-08 | 1,340 | 1,340 | 1,300 | 1,300 | 22,000 | 325 |
| 1989-08-07 | 1,360 | 1,360 | 1,310 | 1,350 | 60,000 | 337.50 |
| 1989-08-04 | 1,370 | 1,390 | 1,370 | 1,380 | 18,000 | 345 |
| 1989-08-03 | 1,390 | 1,400 | 1,370 | 1,370 | 23,000 | 342.50 |
| 1989-08-02 | 1,380 | 1,380 | 1,370 | 1,380 | 34,000 | 345 |
| 1989-08-01 | 1,360 | 1,370 | 1,340 | 1,370 | 58,000 | 342.50 |
| 1989-07-31 | 1,350 | 1,370 | 1,340 | 1,350 | 49,000 | 337.50 |
| 1989-07-28 | 1,400 | 1,420 | 1,380 | 1,390 | 94,000 | 347.50 |
| 1989-07-27 | 1,400 | 1,450 | 1,400 | 1,430 | 194,000 | 357.50 |
| 1989-07-26 | 1,310 | 1,390 | 1,310 | 1,380 | 214,000 | 345 |
| 1989-07-25 | 1,310 | 1,320 | 1,300 | 1,310 | 25,000 | 327.50 |
| 1989-07-24 | 1,280 | 1,320 | 1,260 | 1,320 | 53,000 | 330 |
| 1989-07-20 | 1,260 | 1,260 | 1,250 | 1,250 | 17,000 | 312.50 |
| 1989-07-19 | 1,260 | 1,260 | 1,240 | 1,250 | 19,000 | 312.50 |
| 1989-07-18 | 1,260 | 1,260 | 1,260 | 1,260 | 12,000 | 315 |
| 1989-07-17 | 1,260 | 1,270 | 1,260 | 1,260 | 22,000 | 315 |
| 1989-07-14 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 | 315 |
| 1989-07-13 | 1,260 | 1,270 | 1,260 | 1,260 | 22,000 | 315 |
| 1989-07-12 | 1,260 | 1,270 | 1,260 | 1,260 | 43,000 | 315 |
| 1989-07-11 | 1,260 | 1,280 | 1,260 | 1,270 | 72,000 | 317.50 |
| 1989-07-10 | 1,230 | 1,280 | 1,230 | 1,250 | 31,000 | 312.50 |
| 1989-07-07 | 1,230 | 1,230 | 1,220 | 1,230 | 12,000 | 307.50 |
| 1989-07-06 | 1,250 | 1,250 | 1,230 | 1,250 | 9,000 | 312.50 |
| 1989-07-05 | 1,260 | 1,280 | 1,250 | 1,250 | 50,000 | 312.50 |
| 1989-07-04 | 1,230 | 1,290 | 1,220 | 1,260 | 106,000 | 315 |
| 1989-06-30 | 1,220 | 1,220 | 1,200 | 1,210 | 23,000 | 302.50 |
| 1989-06-29 | 1,220 | 1,230 | 1,210 | 1,220 | 32,000 | 305 |
| 1989-06-28 | 1,230 | 1,230 | 1,200 | 1,210 | 75,000 | 302.50 |
| 1989-06-27 | 1,230 | 1,230 | 1,200 | 1,230 | 33,000 | 307.50 |
| 1989-06-26 | 1,220 | 1,230 | 1,210 | 1,220 | 22,000 | 305 |
| 1989-06-23 | 1,210 | 1,210 | 1,200 | 1,210 | 7,000 | 302.50 |
| 1989-06-22 | 1,220 | 1,230 | 1,210 | 1,230 | 22,000 | 307.50 |
| 1989-06-21 | 1,230 | 1,240 | 1,220 | 1,220 | 22,000 | 305 |
| 1989-06-20 | 1,220 | 1,250 | 1,220 | 1,240 | 51,000 | 310 |
| 1989-06-19 | 1,210 | 1,240 | 1,210 | 1,240 | 54,000 | 310 |
| 1989-06-16 | 1,200 | 1,210 | 1,200 | 1,210 | 30,000 | 302.50 |
| 1989-06-15 | 1,200 | 1,210 | 1,190 | 1,190 | 12,000 | 297.50 |
| 1989-06-14 | 1,200 | 1,210 | 1,190 | 1,210 | 31,000 | 302.50 |
| 1989-06-13 | 1,200 | 1,210 | 1,200 | 1,200 | 28,000 | 300 |
| 1989-06-12 | 1,220 | 1,230 | 1,200 | 1,200 | 40,000 | 300 |
| 1989-06-09 | 1,200 | 1,200 | 1,190 | 1,200 | 15,000 | 300 |
| 1989-06-08 | 1,200 | 1,210 | 1,200 | 1,210 | 25,000 | 302.50 |
| 1989-06-07 | 1,190 | 1,200 | 1,190 | 1,200 | 29,000 | 300 |
| 1989-06-06 | 1,190 | 1,190 | 1,190 | 1,190 | 4,000 | 297.50 |
| 1989-06-05 | 1,220 | 1,220 | 1,200 | 1,200 | 7,000 | 300 |
| 1989-06-01 | 1,210 | 1,210 | 1,210 | 1,210 | 5,000 | 302.50 |
| 1989-05-31 | 1,200 | 1,230 | 1,200 | 1,230 | 18,000 | 307.50 |
| 1989-05-30 | 1,200 | 1,200 | 1,190 | 1,190 | 19,000 | 297.50 |
| 1989-05-29 | 1,230 | 1,230 | 1,190 | 1,190 | 22,000 | 297.50 |
| 1989-05-26 | 1,200 | 1,210 | 1,190 | 1,210 | 24,000 | 302.50 |
| 1989-05-25 | 1,210 | 1,210 | 1,190 | 1,190 | 3,000 | 297.50 |
| 1989-05-24 | 1,200 | 1,200 | 1,180 | 1,200 | 6,000 | 300 |
| 1989-05-23 | 1,220 | 1,220 | 1,210 | 1,210 | 13,000 | 302.50 |
| 1989-05-22 | 1,220 | 1,250 | 1,220 | 1,230 | 29,000 | 307.50 |
| 1989-05-19 | 1,170 | 1,200 | 1,160 | 1,200 | 34,000 | 300 |
| 1989-05-18 | 1,170 | 1,170 | 1,160 | 1,170 | 8,000 | 292.50 |
| 1989-05-17 | 1,170 | 1,180 | 1,160 | 1,160 | 4,000 | 290 |
| 1989-05-16 | 1,160 | 1,160 | 1,150 | 1,160 | 6,000 | 290 |
| 1989-05-15 | 1,150 | 1,160 | 1,150 | 1,160 | 2,000 | 290 |
| 1989-05-12 | 1,170 | 1,170 | 1,170 | 1,170 | 3,000 | 292.50 |
| 1989-05-11 | 1,160 | 1,160 | 1,150 | 1,150 | 7,000 | 287.50 |
| 1989-05-10 | 1,140 | 1,170 | 1,140 | 1,150 | 6,000 | 287.50 |
| 1989-05-09 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 | 285 |
| 1989-05-08 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 | 282.50 |
| 1989-05-02 | 1,150 | 1,150 | 1,120 | 1,120 | 8,000 | 280 |
| 1989-05-01 | 1,130 | 1,130 | 1,120 | 1,120 | 2,000 | 280 |
| 1989-04-28 | 1,110 | 1,130 | 1,100 | 1,120 | 11,000 | 280 |
| 1989-04-27 | 1,100 | 1,100 | 1,080 | 1,100 | 3,000 | 275 |
| 1989-04-26 | 1,110 | 1,110 | 1,090 | 1,100 | 6,000 | 275 |
| 1989-04-25 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 277.50 |
| 1989-04-24 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 | 270 |
| 1989-04-21 | 1,100 | 1,100 | 1,090 | 1,090 | 9,000 | 272.50 |
| 1989-04-20 | 1,100 | 1,110 | 1,100 | 1,110 | 6,000 | 277.50 |
| 1989-04-19 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 | 275 |
| 1989-04-18 | 1,110 | 1,110 | 1,090 | 1,090 | 13,000 | 272.50 |
| 1989-04-17 | 1,110 | 1,120 | 1,110 | 1,110 | 9,000 | 277.50 |
| 1989-04-14 | 1,120 | 1,120 | 1,100 | 1,110 | 5,000 | 277.50 |
| 1989-04-13 | 1,130 | 1,140 | 1,120 | 1,140 | 7,000 | 285 |
| 1989-04-12 | 1,120 | 1,140 | 1,100 | 1,100 | 9,000 | 275 |
| 1989-04-11 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 | 282.50 |
| 1989-04-10 | 1,150 | 1,150 | 1,120 | 1,120 | 8,000 | 280 |
| 1989-04-07 | 1,130 | 1,150 | 1,130 | 1,150 | 6,000 | 287.50 |
| 1989-04-06 | 1,130 | 1,150 | 1,120 | 1,120 | 8,000 | 280 |
| 1989-04-05 | 1,150 | 1,150 | 1,130 | 1,130 | 4,000 | 282.50 |
| 1989-04-04 | 1,200 | 1,210 | 1,180 | 1,180 | 29,000 | 295 |
| 1989-04-03 | 1,110 | 1,180 | 1,110 | 1,180 | 15,000 | 295 |
| 1989-03-31 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 | 275 |
| 1989-03-29 | 1,090 | 1,090 | 1,070 | 1,070 | 2,000 | 267.50 |
| 1989-03-27 | 1,060 | 1,090 | 1,060 | 1,090 | 6,000 | 272.50 |
| 1989-03-24 | 1,090 | 1,090 | 1,050 | 1,060 | 14,000 | 265 |
| 1989-03-23 | 1,080 | 1,090 | 1,080 | 1,090 | 4,000 | 272.50 |
| 1989-03-22 | 1,090 | 1,100 | 1,070 | 1,070 | 11,000 | 267.50 |
| 1989-03-20 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 275 |
| 1989-03-17 | 1,070 | 1,090 | 1,070 | 1,090 | 11,000 | 272.50 |
| 1989-03-16 | 1,130 | 1,140 | 1,100 | 1,100 | 4,000 | 275 |
| 1989-03-15 | 1,110 | 1,130 | 1,110 | 1,130 | 104,000 | 282.50 |
| 1989-03-13 | 1,140 | 1,140 | 1,120 | 1,120 | 5,000 | 280 |
| 1989-03-09 | 1,150 | 1,150 | 1,120 | 1,150 | 24,000 | 287.50 |
| 1989-03-08 | 1,110 | 1,110 | 1,100 | 1,100 | 3,000 | 275 |
| 1989-03-07 | 1,110 | 1,110 | 1,100 | 1,110 | 7,000 | 277.50 |
| 1989-03-06 | 1,120 | 1,130 | 1,110 | 1,110 | 12,000 | 277.50 |
| 1989-03-03 | 1,130 | 1,150 | 1,120 | 1,120 | 11,000 | 280 |
| 1989-03-02 | 1,120 | 1,120 | 1,100 | 1,120 | 8,000 | 280 |
| 1989-03-01 | 1,090 | 1,090 | 1,070 | 1,090 | 11,000 | 272.50 |
| 1989-02-28 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 | 272.50 |
| 1989-02-27 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 | 272.50 |
| 1989-02-23 | 1,080 | 1,090 | 1,070 | 1,070 | 8,000 | 267.50 |
| 1989-02-22 | 1,080 | 1,100 | 1,080 | 1,090 | 4,000 | 272.50 |
| 1989-02-21 | 1,100 | 1,100 | 1,070 | 1,070 | 4,000 | 267.50 |
| 1989-02-20 | 1,130 | 1,140 | 1,100 | 1,100 | 14,000 | 275 |
| 1989-02-17 | 1,120 | 1,150 | 1,110 | 1,130 | 6,000 | 282.50 |
| 1989-02-16 | 1,140 | 1,150 | 1,130 | 1,130 | 11,000 | 282.50 |
| 1989-02-15 | 1,160 | 1,160 | 1,150 | 1,150 | 7,000 | 287.50 |
| 1989-02-14 | 1,140 | 1,160 | 1,140 | 1,160 | 2,000 | 290 |
| 1989-02-13 | 1,150 | 1,160 | 1,130 | 1,160 | 11,000 | 290 |
| 1989-02-10 | 1,170 | 1,170 | 1,160 | 1,160 | 4,000 | 290 |
| 1989-02-09 | 1,150 | 1,150 | 1,150 | 1,150 | 5,000 | 287.50 |
| 1989-02-07 | 1,160 | 1,160 | 1,160 | 1,160 | 4,000 | 290 |
| 1989-02-06 | 1,180 | 1,180 | 1,150 | 1,150 | 7,000 | 287.50 |
| 1989-02-03 | 1,170 | 1,170 | 1,150 | 1,170 | 10,000 | 292.50 |
| 1989-02-02 | 1,150 | 1,180 | 1,150 | 1,180 | 6,000 | 295 |
| 1989-02-01 | 1,190 | 1,190 | 1,160 | 1,170 | 8,000 | 292.50 |
| 1989-01-31 | 1,170 | 1,200 | 1,170 | 1,190 | 18,000 | 297.50 |
| 1989-01-30 | 1,170 | 1,170 | 1,150 | 1,170 | 7,000 | 292.50 |
| 1989-01-28 | 1,140 | 1,160 | 1,140 | 1,160 | 5,000 | 290 |
| 1989-01-27 | 1,140 | 1,160 | 1,110 | 1,110 | 7,000 | 277.50 |
| 1989-01-26 | 1,120 | 1,150 | 1,120 | 1,150 | 4,000 | 287.50 |
| 1989-01-25 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 | 285 |
| 1989-01-24 | 1,120 | 1,150 | 1,120 | 1,150 | 4,000 | 287.50 |
| 1989-01-23 | 1,110 | 1,110 | 1,110 | 1,110 | 4,000 | 277.50 |
| 1989-01-19 | 1,130 | 1,130 | 1,130 | 1,130 | 5,000 | 282.50 |
| 1989-01-18 | 1,120 | 1,130 | 1,120 | 1,130 | 2,000 | 282.50 |
| 1989-01-17 | 1,150 | 1,150 | 1,130 | 1,130 | 5,000 | 282.50 |
| 1989-01-13 | 1,140 | 1,150 | 1,130 | 1,130 | 13,000 | 282.50 |
| 1989-01-12 | 1,150 | 1,160 | 1,130 | 1,150 | 25,000 | 287.50 |
| 1989-01-11 | 1,120 | 1,150 | 1,120 | 1,130 | 28,000 | 282.50 |
| 1989-01-10 | 1,120 | 1,120 | 1,120 | 1,120 | 5,000 | 280 |
| 1989-01-09 | 1,080 | 1,080 | 1,080 | 1,080 | 5,000 | 270 |
| 1989-01-06 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 | 275 |
| 1989-01-05 | 1,080 | 1,120 | 1,080 | 1,120 | 5,000 | 280 |
| 1989-01-04 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 275 |
分割・併合履歴 ： [2022-12-29]1株→2株 [2005-09-27]1株→2株
