4527 ロート製薬(株) の時系列データ [2010年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2010-12-29 | 959 | 959 | 959 | 959 | 5,000 | 479.50 |
| 2010-12-28 | 956 | 956 | 956 | 956 | 4,000 | 478 |
| 2010-12-27 | 955 | 955 | 955 | 955 | 3,000 | 477.50 |
| 2010-12-24 | 947 | 948 | 947 | 948 | 8,000 | 474 |
| 2010-12-22 | 962 | 962 | 951 | 952 | 18,000 | 476 |
| 2010-12-21 | 968 | 974 | 968 | 969 | 20,000 | 484.50 |
| 2010-12-20 | 968 | 968 | 966 | 967 | 16,000 | 483.50 |
| 2010-12-17 | 973 | 974 | 969 | 969 | 19,000 | 484.50 |
| 2010-12-16 | 981 | 981 | 980 | 980 | 7,000 | 490 |
| 2010-12-15 | 980 | 980 | 971 | 978 | 13,000 | 489 |
| 2010-12-14 | 972 | 980 | 970 | 980 | 14,000 | 490 |
| 2010-12-13 | 971 | 971 | 971 | 971 | 7,000 | 485.50 |
| 2010-12-10 | 963 | 963 | 954 | 963 | 156,000 | 481.50 |
| 2010-12-09 | 947 | 951 | 947 | 951 | 3,000 | 475.50 |
| 2010-12-08 | 933 | 937 | 933 | 937 | 21,000 | 468.50 |
| 2010-12-07 | 916 | 925 | 916 | 925 | 19,000 | 462.50 |
| 2010-12-06 | 920 | 920 | 917 | 917 | 5,000 | 458.50 |
| 2010-12-03 | 920 | 920 | 918 | 920 | 4,000 | 460 |
| 2010-12-02 | 920 | 920 | 913 | 913 | 9,000 | 456.50 |
| 2010-12-01 | 913 | 914 | 912 | 914 | 7,000 | 457 |
| 2010-11-30 | 937 | 937 | 916 | 919 | 23,000 | 459.50 |
| 2010-11-29 | 939 | 944 | 939 | 940 | 10,000 | 470 |
| 2010-11-26 | 947 | 949 | 947 | 949 | 6,000 | 474.50 |
| 2010-11-25 | 946 | 946 | 946 | 946 | 9,000 | 473 |
| 2010-11-24 | 933 | 948 | 933 | 941 | 10,000 | 470.50 |
| 2010-11-22 | 943 | 945 | 937 | 941 | 22,000 | 470.50 |
| 2010-11-19 | 927 | 938 | 926 | 937 | 13,000 | 468.50 |
| 2010-11-18 | 926 | 934 | 926 | 930 | 6,000 | 465 |
| 2010-11-17 | 912 | 928 | 908 | 928 | 25,000 | 464 |
| 2010-11-16 | 923 | 923 | 916 | 917 | 11,000 | 458.50 |
| 2010-11-15 | 920 | 920 | 919 | 919 | 5,000 | 459.50 |
| 2010-11-12 | 912 | 926 | 912 | 920 | 10,000 | 460 |
| 2010-11-11 | 920 | 932 | 918 | 918 | 19,000 | 459 |
| 2010-11-10 | 979 | 979 | 907 | 920 | 17,000 | 460 |
| 2010-11-08 | 995 | 995 | 983 | 983 | 16,000 | 491.50 |
| 2010-11-05 | 1,029 | 1,029 | 1,005 | 1,005 | 3,000 | 502.50 |
| 2010-11-04 | 989 | 1,013 | 989 | 1,013 | 9,000 | 506.50 |
| 2010-10-29 | 996 | 996 | 981 | 989 | 14,000 | 494.50 |
| 2010-10-28 | 1,014 | 1,014 | 1,004 | 1,004 | 16,000 | 502 |
| 2010-10-27 | 1,016 | 1,016 | 1,016 | 1,016 | 7,000 | 508 |
| 2010-10-26 | 1,019 | 1,019 | 1,019 | 1,019 | 1,000 | 509.50 |
| 2010-10-25 | 1,030 | 1,030 | 1,012 | 1,012 | 14,000 | 506 |
| 2010-10-22 | 1,030 | 1,032 | 1,030 | 1,031 | 5,000 | 515.50 |
| 2010-10-21 | 1,024 | 1,024 | 1,024 | 1,024 | 1,000 | 512 |
| 2010-10-20 | 1,025 | 1,025 | 1,019 | 1,021 | 4,000 | 510.50 |
| 2010-10-19 | 1,037 | 1,037 | 1,037 | 1,037 | 2,000 | 518.50 |
| 2010-10-15 | 1,028 | 1,028 | 1,013 | 1,015 | 8,000 | 507.50 |
| 2010-10-14 | 1,031 | 1,031 | 1,027 | 1,027 | 5,000 | 513.50 |
| 2010-10-12 | 1,022 | 1,022 | 1,009 | 1,009 | 2,000 | 504.50 |
| 2010-10-08 | 1,034 | 1,034 | 1,029 | 1,030 | 8,000 | 515 |
| 2010-10-07 | 1,038 | 1,038 | 1,033 | 1,034 | 6,000 | 517 |
| 2010-10-06 | 1,049 | 1,049 | 1,049 | 1,049 | 1,000 | 524.50 |
| 2010-10-05 | 1,053 | 1,054 | 1,046 | 1,054 | 8,000 | 527 |
| 2010-10-04 | 1,062 | 1,062 | 1,050 | 1,053 | 5,000 | 526.50 |
| 2010-10-01 | 1,050 | 1,056 | 1,050 | 1,056 | 5,000 | 528 |
| 2010-09-30 | 1,052 | 1,052 | 1,045 | 1,045 | 2,000 | 522.50 |
| 2010-09-29 | 1,054 | 1,056 | 1,053 | 1,054 | 7,000 | 527 |
| 2010-09-28 | 1,049 | 1,052 | 1,049 | 1,052 | 3,000 | 526 |
| 2010-09-27 | 1,050 | 1,056 | 1,050 | 1,056 | 25,000 | 528 |
| 2010-09-24 | 1,070 | 1,070 | 1,052 | 1,052 | 10,000 | 526 |
| 2010-09-22 | 1,085 | 1,085 | 1,070 | 1,070 | 10,000 | 535 |
| 2010-09-21 | 1,087 | 1,088 | 1,077 | 1,078 | 12,000 | 539 |
| 2010-09-17 | 1,102 | 1,112 | 1,089 | 1,090 | 18,000 | 545 |
| 2010-09-16 | 1,104 | 1,104 | 1,104 | 1,104 | 1,000 | 552 |
| 2010-09-15 | 1,099 | 1,101 | 1,088 | 1,101 | 8,000 | 550.50 |
| 2010-09-14 | 1,092 | 1,099 | 1,092 | 1,099 | 20,000 | 549.50 |
| 2010-09-13 | 1,082 | 1,083 | 1,074 | 1,083 | 10,000 | 541.50 |
| 2010-09-10 | 1,069 | 1,090 | 1,069 | 1,084 | 120,000 | 542 |
| 2010-09-09 | 1,062 | 1,065 | 1,054 | 1,062 | 17,000 | 531 |
| 2010-09-08 | 1,033 | 1,057 | 1,033 | 1,053 | 12,000 | 526.50 |
| 2010-09-07 | 1,027 | 1,029 | 1,027 | 1,027 | 4,000 | 513.50 |
| 2010-09-06 | 1,040 | 1,050 | 1,040 | 1,050 | 2,000 | 525 |
| 2010-09-03 | 1,048 | 1,048 | 1,042 | 1,042 | 3,000 | 521 |
| 2010-09-02 | 1,043 | 1,048 | 1,043 | 1,048 | 2,000 | 524 |
| 2010-09-01 | 1,026 | 1,032 | 1,026 | 1,032 | 8,000 | 516 |
| 2010-08-31 | 1,025 | 1,025 | 1,018 | 1,018 | 4,000 | 509 |
| 2010-08-30 | 1,045 | 1,046 | 1,043 | 1,045 | 12,000 | 522.50 |
| 2010-08-27 | 1,024 | 1,035 | 1,024 | 1,035 | 13,000 | 517.50 |
| 2010-08-26 | 1,025 | 1,028 | 1,021 | 1,028 | 12,000 | 514 |
| 2010-08-24 | 1,008 | 1,025 | 1,008 | 1,024 | 17,000 | 512 |
| 2010-08-23 | 1,006 | 1,009 | 1,005 | 1,008 | 8,000 | 504 |
| 2010-08-20 | 1,020 | 1,020 | 1,005 | 1,005 | 3,000 | 502.50 |
| 2010-08-19 | 1,032 | 1,032 | 1,020 | 1,021 | 11,000 | 510.50 |
| 2010-08-18 | 1,015 | 1,032 | 1,015 | 1,032 | 4,000 | 516 |
| 2010-08-17 | 1,020 | 1,020 | 1,017 | 1,020 | 8,000 | 510 |
| 2010-08-16 | 1,018 | 1,027 | 1,015 | 1,018 | 8,000 | 509 |
| 2010-08-13 | 1,033 | 1,033 | 1,023 | 1,025 | 7,000 | 512.50 |
| 2010-08-12 | 1,042 | 1,042 | 1,041 | 1,041 | 3,000 | 520.50 |
| 2010-08-11 | 1,042 | 1,048 | 1,042 | 1,045 | 6,000 | 522.50 |
| 2010-08-10 | 1,064 | 1,069 | 1,064 | 1,069 | 3,000 | 534.50 |
| 2010-08-09 | 1,084 | 1,084 | 1,084 | 1,084 | 2,000 | 542 |
| 2010-08-06 | 1,031 | 1,050 | 1,031 | 1,050 | 6,000 | 525 |
| 2010-08-05 | 1,042 | 1,051 | 1,041 | 1,051 | 6,000 | 525.50 |
| 2010-08-04 | 1,047 | 1,047 | 1,047 | 1,047 | 2,000 | 523.50 |
| 2010-08-03 | 1,056 | 1,056 | 1,055 | 1,055 | 2,000 | 527.50 |
| 2010-07-30 | 1,057 | 1,064 | 1,055 | 1,064 | 13,000 | 532 |
| 2010-07-29 | 1,083 | 1,083 | 1,079 | 1,079 | 8,000 | 539.50 |
| 2010-07-28 | 1,068 | 1,079 | 1,068 | 1,079 | 3,000 | 539.50 |
| 2010-07-27 | 1,069 | 1,075 | 1,069 | 1,075 | 2,000 | 537.50 |
| 2010-07-23 | 1,065 | 1,065 | 1,065 | 1,065 | 1,000 | 532.50 |
| 2010-07-22 | 1,069 | 1,069 | 1,069 | 1,069 | 1,000 | 534.50 |
| 2010-07-21 | 1,062 | 1,062 | 1,062 | 1,062 | 4,000 | 531 |
| 2010-07-20 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 | 535 |
| 2010-07-16 | 1,067 | 1,067 | 1,058 | 1,058 | 11,000 | 529 |
| 2010-07-15 | 1,054 | 1,054 | 1,046 | 1,049 | 10,000 | 524.50 |
| 2010-07-14 | 1,061 | 1,061 | 1,035 | 1,035 | 6,000 | 517.50 |
| 2010-07-13 | 1,062 | 1,062 | 1,050 | 1,050 | 12,000 | 525 |
| 2010-07-12 | 1,055 | 1,055 | 1,053 | 1,053 | 2,000 | 526.50 |
| 2010-07-09 | 1,093 | 1,095 | 1,093 | 1,094 | 5,000 | 547 |
| 2010-07-08 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 | 545 |
| 2010-07-07 | 1,092 | 1,092 | 1,088 | 1,089 | 4,000 | 544.50 |
| 2010-07-06 | 1,090 | 1,095 | 1,090 | 1,095 | 6,000 | 547.50 |
| 2010-07-05 | 1,090 | 1,090 | 1,090 | 1,090 | 4,000 | 545 |
| 2010-07-02 | 1,082 | 1,082 | 1,074 | 1,080 | 8,000 | 540 |
| 2010-07-01 | 1,077 | 1,077 | 1,074 | 1,074 | 7,000 | 537 |
| 2010-06-30 | 1,065 | 1,088 | 1,065 | 1,081 | 10,000 | 540.50 |
| 2010-06-29 | 1,055 | 1,061 | 1,055 | 1,058 | 8,000 | 529 |
| 2010-06-28 | 1,060 | 1,060 | 1,055 | 1,055 | 2,000 | 527.50 |
| 2010-06-25 | 1,064 | 1,067 | 1,064 | 1,067 | 5,000 | 533.50 |
| 2010-06-24 | 1,060 | 1,074 | 1,060 | 1,074 | 5,000 | 537 |
| 2010-06-23 | 1,066 | 1,072 | 1,066 | 1,071 | 3,000 | 535.50 |
| 2010-06-22 | 1,076 | 1,076 | 1,072 | 1,072 | 6,000 | 536 |
| 2010-06-21 | 1,094 | 1,095 | 1,092 | 1,093 | 7,000 | 546.50 |
| 2010-06-18 | 1,095 | 1,095 | 1,095 | 1,095 | 6,000 | 547.50 |
| 2010-06-17 | 1,089 | 1,102 | 1,089 | 1,098 | 7,000 | 549 |
| 2010-06-16 | 1,078 | 1,078 | 1,078 | 1,078 | 3,000 | 539 |
| 2010-06-15 | 1,080 | 1,080 | 1,062 | 1,067 | 13,000 | 533.50 |
| 2010-06-14 | 1,056 | 1,056 | 1,056 | 1,056 | 3,000 | 528 |
| 2010-06-11 | 1,057 | 1,057 | 1,045 | 1,050 | 99,000 | 525 |
| 2010-06-10 | 1,035 | 1,042 | 1,035 | 1,040 | 4,000 | 520 |
| 2010-06-09 | 1,026 | 1,026 | 1,016 | 1,019 | 8,000 | 509.50 |
| 2010-06-08 | 1,021 | 1,035 | 1,021 | 1,032 | 5,000 | 516 |
| 2010-06-07 | 1,024 | 1,024 | 1,021 | 1,021 | 4,000 | 510.50 |
| 2010-06-04 | 1,052 | 1,058 | 1,050 | 1,057 | 7,000 | 528.50 |
| 2010-06-03 | 1,059 | 1,067 | 1,059 | 1,066 | 6,000 | 533 |
| 2010-06-02 | 1,041 | 1,063 | 1,041 | 1,052 | 10,000 | 526 |
| 2010-06-01 | 1,039 | 1,045 | 1,039 | 1,045 | 4,000 | 522.50 |
| 2010-05-31 | 1,035 | 1,041 | 1,035 | 1,041 | 9,000 | 520.50 |
| 2010-05-28 | 1,013 | 1,033 | 1,013 | 1,033 | 8,000 | 516.50 |
| 2010-05-27 | 1,010 | 1,013 | 1,001 | 1,013 | 14,000 | 506.50 |
| 2010-05-26 | 1,021 | 1,025 | 1,021 | 1,021 | 14,000 | 510.50 |
| 2010-05-25 | 1,042 | 1,042 | 1,027 | 1,027 | 15,000 | 513.50 |
| 2010-05-24 | 1,040 | 1,049 | 1,039 | 1,039 | 13,000 | 519.50 |
| 2010-05-21 | 1,057 | 1,057 | 1,036 | 1,036 | 17,000 | 518 |
| 2010-05-20 | 1,066 | 1,066 | 1,066 | 1,066 | 2,000 | 533 |
| 2010-05-19 | 1,083 | 1,083 | 1,083 | 1,083 | 6,000 | 541.50 |
| 2010-05-18 | 1,056 | 1,083 | 1,056 | 1,083 | 4,000 | 541.50 |
| 2010-05-17 | 1,079 | 1,079 | 1,065 | 1,069 | 11,000 | 534.50 |
| 2010-05-14 | 1,079 | 1,085 | 1,079 | 1,083 | 16,000 | 541.50 |
| 2010-05-13 | 1,060 | 1,066 | 1,060 | 1,066 | 19,000 | 533 |
| 2010-05-12 | 1,037 | 1,056 | 1,036 | 1,056 | 16,000 | 528 |
| 2010-05-11 | 1,009 | 1,013 | 1,009 | 1,009 | 11,000 | 504.50 |
| 2010-05-10 | 997 | 1,000 | 989 | 1,000 | 13,000 | 500 |
| 2010-05-07 | 1,013 | 1,013 | 990 | 1,001 | 13,000 | 500.50 |
| 2010-05-06 | 1,026 | 1,032 | 1,026 | 1,026 | 11,000 | 513 |
| 2010-04-30 | 1,026 | 1,026 | 1,026 | 1,026 | 3,000 | 513 |
| 2010-04-28 | 1,030 | 1,030 | 1,029 | 1,029 | 12,000 | 514.50 |
| 2010-04-27 | 1,042 | 1,042 | 1,040 | 1,040 | 2,000 | 520 |
| 2010-04-26 | 1,068 | 1,068 | 1,052 | 1,056 | 15,000 | 528 |
| 2010-04-23 | 1,052 | 1,052 | 1,052 | 1,052 | 3,000 | 526 |
| 2010-04-22 | 1,041 | 1,042 | 1,039 | 1,039 | 4,000 | 519.50 |
| 2010-04-21 | 1,049 | 1,055 | 1,047 | 1,051 | 22,000 | 525.50 |
| 2010-04-20 | 1,033 | 1,054 | 1,033 | 1,048 | 4,000 | 524 |
| 2010-04-19 | 1,039 | 1,042 | 1,039 | 1,040 | 10,000 | 520 |
| 2010-04-16 | 1,061 | 1,061 | 1,049 | 1,052 | 11,000 | 526 |
| 2010-04-15 | 1,069 | 1,069 | 1,069 | 1,069 | 2,000 | 534.50 |
| 2010-04-14 | 1,063 | 1,070 | 1,063 | 1,068 | 23,000 | 534 |
| 2010-04-12 | 1,052 | 1,072 | 1,052 | 1,063 | 15,000 | 531.50 |
| 2010-04-09 | 1,034 | 1,048 | 1,034 | 1,048 | 14,000 | 524 |
| 2010-04-08 | 1,033 | 1,040 | 1,031 | 1,031 | 22,000 | 515.50 |
| 2010-04-07 | 1,024 | 1,028 | 1,016 | 1,025 | 23,000 | 512.50 |
| 2010-04-06 | 1,028 | 1,028 | 1,023 | 1,023 | 16,000 | 511.50 |
| 2010-04-05 | 1,031 | 1,031 | 1,027 | 1,028 | 17,000 | 514 |
| 2010-04-02 | 1,031 | 1,031 | 1,031 | 1,031 | 6,000 | 515.50 |
| 2010-04-01 | 1,033 | 1,033 | 1,028 | 1,030 | 13,000 | 515 |
| 2010-03-31 | 1,025 | 1,030 | 1,025 | 1,030 | 20,000 | 515 |
| 2010-03-30 | 1,028 | 1,029 | 1,027 | 1,029 | 7,000 | 514.50 |
| 2010-03-29 | 1,031 | 1,031 | 1,028 | 1,029 | 3,000 | 514.50 |
| 2010-03-26 | 1,038 | 1,060 | 1,034 | 1,060 | 34,000 | 530 |
| 2010-03-25 | 1,034 | 1,034 | 1,034 | 1,034 | 24,000 | 517 |
| 2010-03-24 | 1,035 | 1,038 | 1,034 | 1,034 | 5,000 | 517 |
| 2010-03-23 | 1,046 | 1,046 | 1,035 | 1,035 | 6,000 | 517.50 |
| 2010-03-19 | 1,043 | 1,043 | 1,041 | 1,041 | 3,000 | 520.50 |
| 2010-03-18 | 1,031 | 1,031 | 1,031 | 1,031 | 1,000 | 515.50 |
| 2010-03-17 | 1,029 | 1,029 | 1,027 | 1,027 | 4,000 | 513.50 |
| 2010-03-16 | 1,027 | 1,027 | 1,018 | 1,019 | 7,000 | 509.50 |
| 2010-03-15 | 1,032 | 1,037 | 1,031 | 1,031 | 6,000 | 515.50 |
| 2010-03-12 | 1,020 | 1,034 | 1,020 | 1,034 | 78,000 | 517 |
| 2010-03-10 | 1,022 | 1,022 | 1,014 | 1,014 | 15,000 | 507 |
| 2010-03-09 | 1,026 | 1,026 | 1,026 | 1,026 | 1,000 | 513 |
| 2010-03-08 | 1,023 | 1,023 | 1,023 | 1,023 | 1,000 | 511.50 |
| 2010-03-05 | 1,018 | 1,019 | 1,018 | 1,018 | 7,000 | 509 |
| 2010-03-04 | 1,011 | 1,011 | 1,011 | 1,011 | 1,000 | 505.50 |
| 2010-03-03 | 1,026 | 1,026 | 1,019 | 1,023 | 6,000 | 511.50 |
| 2010-03-02 | 1,033 | 1,033 | 1,023 | 1,025 | 11,000 | 512.50 |
| 2010-03-01 | 1,032 | 1,032 | 1,015 | 1,015 | 15,000 | 507.50 |
| 2010-02-26 | 1,046 | 1,046 | 1,036 | 1,036 | 5,000 | 518 |
| 2010-02-25 | 1,041 | 1,041 | 1,035 | 1,037 | 12,000 | 518.50 |
| 2010-02-24 | 1,049 | 1,049 | 1,042 | 1,042 | 14,000 | 521 |
| 2010-02-23 | 1,054 | 1,054 | 1,035 | 1,047 | 22,000 | 523.50 |
| 2010-02-22 | 1,041 | 1,064 | 1,041 | 1,046 | 15,000 | 523 |
| 2010-02-19 | 1,056 | 1,065 | 1,042 | 1,045 | 14,000 | 522.50 |
| 2010-02-18 | 1,072 | 1,072 | 1,061 | 1,063 | 5,000 | 531.50 |
| 2010-02-17 | 1,104 | 1,104 | 1,076 | 1,076 | 8,000 | 538 |
| 2010-02-16 | 1,067 | 1,094 | 1,067 | 1,093 | 8,000 | 546.50 |
| 2010-02-15 | 1,071 | 1,071 | 1,071 | 1,071 | 1,000 | 535.50 |
| 2010-02-12 | 1,065 | 1,065 | 1,060 | 1,060 | 9,000 | 530 |
| 2010-02-10 | 1,092 | 1,092 | 1,057 | 1,057 | 7,000 | 528.50 |
| 2010-02-09 | 1,097 | 1,102 | 1,090 | 1,097 | 5,000 | 548.50 |
| 2010-02-08 | 1,096 | 1,096 | 1,096 | 1,096 | 2,000 | 548 |
| 2010-02-05 | 1,087 | 1,117 | 1,087 | 1,104 | 3,000 | 552 |
| 2010-02-04 | 1,111 | 1,117 | 1,111 | 1,117 | 4,000 | 558.50 |
| 2010-02-03 | 1,095 | 1,108 | 1,095 | 1,103 | 4,000 | 551.50 |
| 2010-02-02 | 1,077 | 1,089 | 1,077 | 1,089 | 6,000 | 544.50 |
| 2010-02-01 | 1,085 | 1,085 | 1,062 | 1,082 | 15,000 | 541 |
| 2010-01-29 | 1,111 | 1,111 | 1,101 | 1,101 | 4,000 | 550.50 |
| 2010-01-28 | 1,095 | 1,105 | 1,095 | 1,105 | 5,000 | 552.50 |
| 2010-01-27 | 1,084 | 1,098 | 1,084 | 1,096 | 5,000 | 548 |
| 2010-01-26 | 1,071 | 1,073 | 1,055 | 1,073 | 6,000 | 536.50 |
| 2010-01-25 | 1,087 | 1,109 | 1,087 | 1,087 | 14,000 | 543.50 |
| 2010-01-22 | 1,080 | 1,087 | 1,080 | 1,087 | 5,000 | 543.50 |
| 2010-01-21 | 1,067 | 1,067 | 1,067 | 1,067 | 11,000 | 533.50 |
| 2010-01-20 | 1,085 | 1,085 | 1,080 | 1,080 | 4,000 | 540 |
| 2010-01-19 | 1,047 | 1,065 | 1,047 | 1,065 | 8,000 | 532.50 |
| 2010-01-18 | 1,073 | 1,073 | 1,054 | 1,054 | 7,000 | 527 |
| 2010-01-15 | 1,085 | 1,085 | 1,057 | 1,059 | 27,000 | 529.50 |
| 2010-01-14 | 1,100 | 1,100 | 1,085 | 1,085 | 6,000 | 542.50 |
| 2010-01-12 | 1,095 | 1,100 | 1,095 | 1,100 | 9,000 | 550 |
| 2010-01-08 | 1,080 | 1,097 | 1,080 | 1,097 | 10,000 | 548.50 |
| 2010-01-07 | 1,079 | 1,079 | 1,072 | 1,079 | 4,000 | 539.50 |
| 2010-01-06 | 1,061 | 1,072 | 1,061 | 1,072 | 9,000 | 536 |
| 2010-01-05 | 1,062 | 1,062 | 1,062 | 1,062 | 1,000 | 531 |
| 2010-01-04 | 1,062 | 1,074 | 1,062 | 1,074 | 9,000 | 537 |
分割・併合履歴 ： [2022-12-29]1株→2株 [2005-09-27]1株→2株
