4527 ロート製薬(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-10 | 746 | 746 | 746 | 746 | 1,000 | 186.50 |
| 1993-12-08 | 754 | 754 | 754 | 754 | 7,000 | 188.50 |
| 1993-11-26 | 740 | 740 | 740 | 740 | 3,000 | 185 |
| 1993-10-26 | 851 | 851 | 851 | 851 | 1,000 | 212.75 |
| 1993-10-25 | 850 | 850 | 850 | 850 | 2,000 | 212.50 |
| 1993-10-22 | 850 | 850 | 850 | 850 | 1,000 | 212.50 |
| 1993-09-24 | 913 | 913 | 913 | 913 | 3,000 | 228.25 |
| 1993-09-10 | 915 | 915 | 915 | 915 | 2,000 | 228.75 |
| 1993-08-10 | 948 | 948 | 948 | 948 | 1,000 | 237 |
| 1993-07-23 | 875 | 875 | 875 | 875 | 3,000 | 218.75 |
| 1993-06-25 | 856 | 856 | 856 | 856 | 2,000 | 214 |
| 1993-06-23 | 825 | 825 | 825 | 825 | 7,000 | 206.25 |
| 1993-06-17 | 851 | 851 | 851 | 851 | 7,000 | 212.75 |
| 1993-06-10 | 898 | 898 | 898 | 898 | 1,000 | 224.50 |
| 1993-06-01 | 915 | 915 | 915 | 915 | 60,000 | 228.75 |
| 1993-05-31 | 885 | 885 | 885 | 885 | 1,000 | 221.25 |
| 1993-05-26 | 835 | 835 | 835 | 835 | 2,000 | 208.75 |
| 1993-05-20 | 845 | 845 | 845 | 845 | 1,000 | 211.25 |
| 1993-05-14 | 865 | 865 | 865 | 865 | 1,000 | 216.25 |
| 1993-05-12 | 849 | 850 | 849 | 850 | 4,000 | 212.50 |
| 1993-04-12 | 780 | 780 | 780 | 780 | 8,000 | 195 |
| 1993-04-08 | 760 | 760 | 760 | 760 | 1,000 | 190 |
| 1993-04-06 | 745 | 745 | 745 | 745 | 1,000 | 186.25 |
| 1993-04-01 | 704 | 704 | 704 | 704 | 1,000 | 176 |
| 1993-03-12 | 704 | 704 | 704 | 704 | 2,000 | 176 |
| 1993-02-26 | 705 | 705 | 705 | 705 | 1,000 | 176.25 |
| 1993-02-25 | 725 | 725 | 725 | 725 | 2,000 | 181.25 |
| 1993-02-19 | 720 | 720 | 720 | 720 | 1,000 | 180 |
| 1993-01-18 | 665 | 665 | 665 | 665 | 1,000 | 166.25 |
| 1993-01-14 | 670 | 670 | 670 | 670 | 1,000 | 167.50 |
分割・併合履歴 ： [2022-12-29]1株→2株 [2005-09-27]1株→2株
