4527 ロート製薬(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-17 | 904 | 904 | 904 | 904 | 1,000 | 226 |
| 1998-12-11 | 874 | 874 | 874 | 874 | 16,000 | 218.50 |
| 1998-09-25 | 895 | 895 | 895 | 895 | 1,000 | 223.75 |
| 1998-09-24 | 902 | 902 | 902 | 902 | 150,000 | 225.50 |
| 1998-09-17 | 880 | 880 | 880 | 880 | 1,000 | 220 |
| 1998-09-11 | 940 | 940 | 940 | 940 | 17,000 | 235 |
| 1998-09-01 | 903 | 903 | 903 | 903 | 5,000 | 225.75 |
| 1998-08-28 | 895 | 895 | 895 | 895 | 2,000 | 223.75 |
| 1998-08-10 | 955 | 955 | 955 | 955 | 1,000 | 238.75 |
| 1998-07-10 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 | 260 |
| 1998-07-08 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 257.50 |
| 1998-07-07 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 250 |
| 1998-07-03 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 250 |
| 1998-06-29 | 950 | 950 | 950 | 950 | 1,000 | 237.50 |
| 1998-06-26 | 950 | 953 | 950 | 950 | 5,000 | 237.50 |
| 1998-06-25 | 940 | 940 | 926 | 926 | 8,000 | 231.50 |
| 1998-06-12 | 1,051 | 1,052 | 1,051 | 1,052 | 33,000 | 263 |
| 1998-06-11 | 1,059 | 1,059 | 1,052 | 1,052 | 2,000 | 263 |
| 1998-06-10 | 1,051 | 1,051 | 1,051 | 1,051 | 1,000 | 262.75 |
| 1998-05-13 | 1,065 | 1,065 | 1,065 | 1,065 | 7,000 | 266.25 |
| 1998-05-11 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 265 |
| 1998-05-06 | 1,070 | 1,070 | 1,050 | 1,050 | 2,000 | 262.50 |
| 1998-04-24 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 | 267.50 |
| 1998-04-20 | 1,051 | 1,051 | 1,051 | 1,051 | 1,000 | 262.75 |
| 1998-04-13 | 1,035 | 1,035 | 1,035 | 1,035 | 1,000 | 258.75 |
| 1998-04-07 | 990 | 990 | 990 | 990 | 1,000 | 247.50 |
| 1998-04-02 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 252.50 |
| 1998-03-31 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 260 |
| 1998-03-25 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 262.50 |
| 1998-03-24 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 260 |
| 1998-03-16 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 | 257.50 |
| 1998-03-13 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 250 |
| 1998-03-11 | 1,050 | 1,050 | 1,050 | 1,050 | 6,000 | 262.50 |
| 1998-03-03 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 262.50 |
| 1998-02-27 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 255 |
| 1998-02-25 | 1,040 | 1,040 | 990 | 990 | 6,000 | 247.50 |
| 1998-02-24 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 | 260 |
| 1998-02-20 | 1,050 | 1,050 | 1,020 | 1,020 | 2,000 | 255 |
| 1998-02-19 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 262.50 |
| 1998-02-18 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 257.50 |
| 1998-01-29 | 990 | 995 | 990 | 995 | 21,000 | 248.75 |
| 1998-01-23 | 950 | 950 | 950 | 950 | 6,000 | 237.50 |
分割・併合履歴 ： [2022-12-29]1株→2株 [2005-09-27]1株→2株
