4527 ロート製薬(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 760 | 760 | 760 | 760 | 2,000 | 190 |
| 1984-12-14 | 755 | 755 | 755 | 755 | 1,000 | 188.75 |
| 1984-12-11 | 765 | 765 | 765 | 765 | 5,000 | 191.25 |
| 1984-11-30 | 782 | 782 | 782 | 782 | 2,000 | 195.50 |
| 1984-11-22 | 820 | 820 | 820 | 820 | 1,000 | 205 |
| 1984-11-07 | 770 | 770 | 770 | 770 | 40,000 | 192.50 |
| 1984-11-02 | 793 | 793 | 793 | 793 | 2,000 | 198.25 |
| 1984-10-24 | 820 | 820 | 820 | 820 | 40,000 | 205 |
| 1984-09-18 | 784 | 784 | 784 | 784 | 1,000 | 196 |
| 1984-08-29 | 790 | 790 | 790 | 790 | 1,000 | 197.50 |
| 1984-08-28 | 780 | 780 | 780 | 780 | 2,000 | 195 |
| 1984-08-22 | 780 | 780 | 780 | 780 | 1,000 | 195 |
| 1984-08-09 | 778 | 778 | 778 | 778 | 1,000 | 194.50 |
| 1984-07-26 | 745 | 745 | 745 | 745 | 2,000 | 186.25 |
| 1984-07-19 | 806 | 806 | 806 | 806 | 1,000 | 201.50 |
| 1984-06-25 | 785 | 785 | 785 | 785 | 2,000 | 196.25 |
| 1984-06-15 | 850 | 850 | 850 | 850 | 5,000 | 212.50 |
| 1984-06-12 | 854 | 854 | 854 | 854 | 1,000 | 213.50 |
| 1984-06-11 | 853 | 853 | 853 | 853 | 1,000 | 213.25 |
| 1984-05-30 | 874 | 874 | 874 | 874 | 1,000 | 218.50 |
| 1984-05-26 | 880 | 880 | 880 | 880 | 2,000 | 220 |
| 1984-05-01 | 881 | 881 | 881 | 881 | 1,000 | 220.25 |
| 1984-04-20 | 850 | 850 | 850 | 850 | 2,000 | 212.50 |
| 1984-04-06 | 880 | 880 | 880 | 880 | 1,000 | 220 |
| 1984-04-04 | 880 | 880 | 880 | 880 | 2,000 | 220 |
| 1984-03-23 | 915 | 915 | 915 | 915 | 3,000 | 228.75 |
| 1984-03-06 | 930 | 930 | 930 | 930 | 1,000 | 232.50 |
| 1984-03-05 | 930 | 930 | 930 | 930 | 1,000 | 232.50 |
| 1984-03-02 | 930 | 930 | 930 | 930 | 5,000 | 232.50 |
| 1984-02-02 | 990 | 990 | 990 | 990 | 2,000 | 247.50 |
| 1984-01-28 | 944 | 944 | 944 | 944 | 1,000 | 236 |
| 1984-01-27 | 944 | 944 | 944 | 944 | 2,000 | 236 |
| 1984-01-20 | 925 | 925 | 925 | 925 | 1,000 | 231.25 |
分割・併合履歴 ： [2022-12-29]1株→2株 [2005-09-27]1株→2株
