4188 三菱ケミカルグループ(株) の時系列データ [2019年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2019-12-30 | 821.7 | 822.1 | 815.5 | 817.5 | 3,188,900 | 817.50 |
| 2019-12-27 | 824.8 | 830 | 820.3 | 826.7 | 3,595,200 | 826.70 |
| 2019-12-26 | 816.4 | 823.3 | 813.6 | 821.8 | 2,757,900 | 821.80 |
| 2019-12-25 | 831.2 | 831.5 | 817.2 | 818 | 2,794,800 | 818 |
| 2019-12-24 | 828 | 830.2 | 823.3 | 826 | 2,525,900 | 826 |
| 2019-12-23 | 826.5 | 828.5 | 823 | 825 | 2,388,200 | 825 |
| 2019-12-20 | 830 | 832.5 | 825.5 | 826.5 | 4,533,900 | 826.50 |
| 2019-12-19 | 833.4 | 833.8 | 827.2 | 828.5 | 3,271,800 | 828.50 |
| 2019-12-18 | 833.4 | 839 | 829.3 | 837 | 5,190,700 | 837 |
| 2019-12-17 | 833.2 | 836.9 | 829 | 834.8 | 6,496,100 | 834.80 |
| 2019-12-16 | 835 | 835.8 | 824.7 | 824.7 | 3,913,300 | 824.70 |
| 2019-12-13 | 841.4 | 842.3 | 834 | 836.5 | 7,399,500 | 836.50 |
| 2019-12-12 | 827 | 827.6 | 819.2 | 823.2 | 4,236,400 | 823.20 |
| 2019-12-11 | 823.1 | 826.7 | 822.2 | 822.2 | 5,386,900 | 822.20 |
| 2019-12-10 | 834 | 834 | 823.5 | 823.8 | 4,398,600 | 823.80 |
| 2019-12-09 | 829.6 | 831.3 | 820.4 | 827.1 | 4,847,300 | 827.10 |
| 2019-12-06 | 823.4 | 827.2 | 816.1 | 819.2 | 4,031,400 | 819.20 |
| 2019-12-05 | 826.5 | 827.2 | 819.5 | 821.7 | 4,729,700 | 821.70 |
| 2019-12-04 | 806 | 817.5 | 804 | 815.8 | 4,026,800 | 815.80 |
| 2019-12-03 | 811 | 818.9 | 806.2 | 818.5 | 4,161,900 | 818.50 |
| 2019-12-02 | 812.4 | 820.7 | 812.1 | 818.5 | 4,253,800 | 818.50 |
| 2019-11-29 | 821 | 822.2 | 811.1 | 811.7 | 5,610,000 | 811.70 |
| 2019-11-28 | 820.5 | 828 | 820 | 824.4 | 4,587,800 | 824.40 |
| 2019-11-27 | 827.3 | 829.9 | 820.9 | 820.9 | 4,777,800 | 820.90 |
| 2019-11-26 | 839.7 | 840.9 | 821.6 | 821.6 | 9,831,500 | 821.60 |
| 2019-11-25 | 834.8 | 836.8 | 828.6 | 833.8 | 4,489,000 | 833.80 |
| 2019-11-22 | 820 | 825.4 | 817 | 820.8 | 3,872,300 | 820.80 |
| 2019-11-21 | 820 | 824.6 | 803.7 | 815.7 | 6,497,800 | 815.70 |
| 2019-11-20 | 828 | 832.8 | 820.1 | 823.2 | 7,738,900 | 823.20 |
| 2019-11-19 | 824 | 845 | 823.9 | 835.1 | 10,812,500 | 835.10 |
| 2019-11-18 | 862.6 | 865.7 | 858.1 | 864.3 | 2,961,100 | 864.30 |
| 2019-11-15 | 861.2 | 868.6 | 857.2 | 865.1 | 3,910,400 | 865.10 |
| 2019-11-14 | 869.1 | 873.2 | 861.4 | 861.4 | 3,861,200 | 861.40 |
| 2019-11-13 | 875 | 879.1 | 870.7 | 876.9 | 4,396,800 | 876.90 |
| 2019-11-12 | 874.5 | 876.6 | 864.5 | 875 | 5,987,900 | 875 |
| 2019-11-11 | 884 | 886.9 | 873.1 | 877.1 | 4,388,000 | 877.10 |
| 2019-11-08 | 887 | 887.6 | 873.6 | 879.2 | 7,144,200 | 879.20 |
| 2019-11-07 | 872.6 | 880.4 | 866.2 | 880.4 | 6,516,500 | 880.40 |
| 2019-11-06 | 875.5 | 882.3 | 865.9 | 876.3 | 9,137,200 | 876.30 |
| 2019-11-05 | 845.9 | 857.7 | 842.8 | 855.5 | 12,387,800 | 855.50 |
| 2019-11-01 | 816.2 | 827.6 | 811.1 | 826.6 | 7,168,500 | 826.60 |
| 2019-10-31 | 831 | 831 | 821 | 830.6 | 4,325,800 | 830.60 |
| 2019-10-30 | 837 | 839.8 | 828.9 | 833.7 | 6,127,100 | 833.70 |
| 2019-10-29 | 831.1 | 838.4 | 831.1 | 838 | 5,741,100 | 838 |
| 2019-10-28 | 829.6 | 832.4 | 822.7 | 823.9 | 3,024,100 | 823.90 |
| 2019-10-25 | 830.1 | 834.6 | 820.7 | 825.4 | 5,116,000 | 825.40 |
| 2019-10-24 | 832 | 839 | 826.9 | 828.9 | 6,284,500 | 828.90 |
| 2019-10-23 | 830 | 833.3 | 817.6 | 823.9 | 6,213,400 | 823.90 |
| 2019-10-21 | 825.7 | 828.9 | 823.5 | 823.5 | 3,118,200 | 823.50 |
| 2019-10-18 | 820 | 829.6 | 816.4 | 825.7 | 6,477,400 | 825.70 |
| 2019-10-17 | 818.7 | 821.6 | 813.2 | 814.2 | 3,957,000 | 814.20 |
| 2019-10-16 | 832 | 835.7 | 811.6 | 815.6 | 6,407,300 | 815.60 |
| 2019-10-15 | 823.5 | 830.6 | 815.1 | 821.7 | 7,275,000 | 821.70 |
| 2019-10-11 | 790 | 812.8 | 784.8 | 812.5 | 11,830,100 | 812.50 |
| 2019-10-10 | 768.5 | 777.5 | 758.7 | 777.5 | 5,571,200 | 777.50 |
| 2019-10-09 | 757.5 | 761.3 | 755.7 | 761.3 | 3,299,000 | 761.30 |
| 2019-10-08 | 765 | 771.5 | 763.3 | 764.6 | 3,787,500 | 764.60 |
| 2019-10-07 | 765 | 766.2 | 757.2 | 760.8 | 2,945,500 | 760.80 |
| 2019-10-04 | 761.8 | 763.7 | 754.8 | 762.6 | 5,328,300 | 762.60 |
| 2019-10-03 | 768 | 771.5 | 762.3 | 764.6 | 5,569,800 | 764.60 |
| 2019-10-02 | 778.4 | 785.8 | 774 | 785.6 | 4,632,700 | 785.60 |
| 2019-10-01 | 773 | 787 | 772.5 | 785.7 | 4,675,700 | 785.70 |
| 2019-09-30 | 781 | 784.1 | 768 | 770.1 | 6,097,100 | 770.10 |
| 2019-09-27 | 790.2 | 795.5 | 780.5 | 787 | 6,624,700 | 787 |
| 2019-09-26 | 816 | 823 | 808.2 | 809.6 | 9,426,300 | 809.60 |
| 2019-09-25 | 804.4 | 810.6 | 795.9 | 808.4 | 5,657,600 | 808.40 |
| 2019-09-24 | 816 | 819.2 | 812.3 | 813.6 | 5,929,400 | 813.60 |
| 2019-09-20 | 816.2 | 817 | 807.4 | 811.2 | 6,996,900 | 811.20 |
| 2019-09-19 | 809.7 | 817.9 | 807.8 | 809.1 | 6,669,300 | 809.10 |
| 2019-09-18 | 810 | 811.3 | 800.4 | 800.4 | 6,748,300 | 800.40 |
| 2019-09-17 | 815.3 | 821.7 | 809 | 810 | 7,790,300 | 810 |
| 2019-09-13 | 815 | 823.3 | 810.3 | 822.7 | 9,274,000 | 822.70 |
| 2019-09-12 | 820 | 827 | 813.6 | 814.9 | 8,428,800 | 814.90 |
| 2019-09-11 | 806.2 | 818.5 | 806.1 | 815.3 | 10,640,800 | 815.30 |
| 2019-09-10 | 787.3 | 807.8 | 787.3 | 804.1 | 12,130,300 | 804.10 |
| 2019-09-09 | 778.8 | 793.3 | 774.8 | 787.3 | 10,666,000 | 787.30 |
| 2019-09-06 | 760 | 783.6 | 755.2 | 778.8 | 12,284,700 | 778.80 |
| 2019-09-05 | 737.7 | 753 | 737.7 | 750.6 | 6,752,600 | 750.60 |
| 2019-09-04 | 736 | 739 | 727.3 | 737.7 | 4,236,000 | 737.70 |
| 2019-09-03 | 732.7 | 742.3 | 731.6 | 736.8 | 3,747,900 | 736.80 |
| 2019-09-02 | 729.4 | 735.6 | 724.7 | 735 | 4,035,000 | 735 |
| 2019-08-30 | 728 | 730.5 | 720.9 | 729.2 | 5,465,400 | 729.20 |
| 2019-08-29 | 716.5 | 721.1 | 712.9 | 720.7 | 3,439,900 | 720.70 |
| 2019-08-28 | 712 | 717.7 | 709.5 | 716.8 | 3,807,800 | 716.80 |
| 2019-08-27 | 709.9 | 715.9 | 709.2 | 712 | 4,221,100 | 712 |
| 2019-08-26 | 702.4 | 705.5 | 698.8 | 702.4 | 6,918,000 | 702.40 |
| 2019-08-23 | 714 | 719 | 706 | 711 | 5,616,200 | 711 |
| 2019-08-22 | 722 | 727.1 | 715.5 | 719.2 | 4,243,000 | 719.20 |
| 2019-08-21 | 721.5 | 725.3 | 716.8 | 716.9 | 4,614,900 | 716.90 |
| 2019-08-20 | 727 | 729.3 | 724.3 | 728.9 | 3,670,700 | 728.90 |
| 2019-08-19 | 726.4 | 733 | 724.5 | 730 | 5,474,200 | 730 |
| 2019-08-16 | 706.1 | 720.7 | 701.8 | 719.9 | 5,765,900 | 719.90 |
| 2019-08-15 | 705 | 720.8 | 700 | 717.5 | 6,396,800 | 717.50 |
| 2019-08-14 | 713.6 | 729.1 | 710.7 | 728.1 | 5,303,900 | 728.10 |
| 2019-08-13 | 716.1 | 717.2 | 704.3 | 705 | 5,757,600 | 705 |
| 2019-08-09 | 730 | 731.3 | 717.6 | 726.1 | 5,058,900 | 726.10 |
| 2019-08-08 | 725 | 732.2 | 720.4 | 725.4 | 4,272,100 | 725.40 |
| 2019-08-07 | 728.2 | 731.2 | 721.2 | 724 | 4,494,200 | 724 |
| 2019-08-06 | 710.9 | 735.7 | 708.3 | 733.8 | 7,400,100 | 733.80 |
| 2019-08-05 | 740.4 | 740.5 | 725.2 | 733.9 | 5,724,200 | 733.90 |
| 2019-08-02 | 762.5 | 766.6 | 742.7 | 749.3 | 9,695,600 | 749.30 |
| 2019-08-01 | 771 | 791.3 | 769 | 788.5 | 8,915,000 | 788.50 |
| 2019-07-31 | 747.1 | 779.7 | 746 | 776.6 | 14,825,000 | 776.60 |
| 2019-07-30 | 726 | 754.2 | 724.4 | 747.5 | 8,980,800 | 747.50 |
| 2019-07-29 | 735 | 735.8 | 726.4 | 726.9 | 4,234,400 | 726.90 |
| 2019-07-26 | 744 | 745.5 | 736.2 | 736.9 | 4,683,100 | 736.90 |
| 2019-07-25 | 751.9 | 752.4 | 744.1 | 745.8 | 3,669,600 | 745.80 |
| 2019-07-24 | 749.3 | 749.8 | 743 | 746.1 | 3,599,200 | 746.10 |
| 2019-07-23 | 730.1 | 745.6 | 729.1 | 742.5 | 4,564,500 | 742.50 |
| 2019-07-22 | 745.9 | 750.9 | 740 | 741.4 | 3,271,300 | 741.40 |
| 2019-07-19 | 728.8 | 744.3 | 725.1 | 743.6 | 4,943,700 | 743.60 |
| 2019-07-18 | 747.7 | 750.5 | 729.8 | 731.1 | 6,378,300 | 731.10 |
| 2019-07-17 | 743.1 | 753.5 | 741.6 | 752.4 | 4,243,100 | 752.40 |
| 2019-07-16 | 755.1 | 755.7 | 744 | 748.8 | 4,416,900 | 748.80 |
| 2019-07-12 | 753 | 756.8 | 749.1 | 755.1 | 3,041,300 | 755.10 |
| 2019-07-11 | 740.6 | 753 | 737 | 752 | 4,235,100 | 752 |
| 2019-07-10 | 750 | 752.5 | 741.1 | 743.4 | 6,632,200 | 743.40 |
| 2019-07-09 | 766 | 766.5 | 750.7 | 753 | 6,018,000 | 753 |
| 2019-07-08 | 769.8 | 771.4 | 762.8 | 765.2 | 3,435,800 | 765.20 |
| 2019-07-05 | 768.1 | 772.2 | 766.1 | 770.2 | 3,234,100 | 770.20 |
| 2019-07-04 | 769.6 | 770.4 | 763.7 | 765.8 | 3,181,300 | 765.80 |
| 2019-07-03 | 771.6 | 771.6 | 757.9 | 762.4 | 5,386,000 | 762.40 |
| 2019-07-02 | 779.8 | 780.1 | 772 | 777.1 | 5,175,000 | 777.10 |
| 2019-07-01 | 770.4 | 778.1 | 759.3 | 777.9 | 7,425,600 | 777.90 |
| 2019-06-28 | 754.3 | 756.4 | 747.1 | 752.6 | 5,499,200 | 752.60 |
| 2019-06-27 | 742 | 754.2 | 740.2 | 754 | 4,664,700 | 754 |
| 2019-06-26 | 739.2 | 746 | 735.7 | 737.7 | 4,925,300 | 737.70 |
| 2019-06-25 | 749.9 | 749.9 | 740.1 | 741.2 | 4,767,200 | 741.20 |
| 2019-06-24 | 750.4 | 753.5 | 744.2 | 752 | 3,197,500 | 752 |
| 2019-06-21 | 740 | 751.7 | 738.6 | 746.6 | 6,410,400 | 746.60 |
| 2019-06-20 | 742.6 | 743.2 | 734.1 | 741.6 | 3,916,500 | 741.60 |
| 2019-06-19 | 738.9 | 754.1 | 734.4 | 744.9 | 6,195,600 | 744.90 |
| 2019-06-18 | 729.7 | 737 | 723.7 | 724.1 | 5,399,500 | 724.10 |
| 2019-06-17 | 739 | 740.4 | 729.8 | 731.7 | 4,534,000 | 731.70 |
| 2019-06-14 | 735 | 740.6 | 732.9 | 739.1 | 3,968,100 | 739.10 |
| 2019-06-13 | 747.3 | 749.8 | 733.4 | 738.8 | 5,015,600 | 738.80 |
| 2019-06-12 | 748.1 | 753.4 | 743.6 | 749.4 | 4,255,700 | 749.40 |
| 2019-06-11 | 742.8 | 754.1 | 742.4 | 752.3 | 3,799,800 | 752.30 |
| 2019-06-10 | 738.6 | 744.9 | 734.7 | 742.6 | 4,575,600 | 742.60 |
| 2019-06-07 | 723 | 730.5 | 721.2 | 727.7 | 4,926,900 | 727.70 |
| 2019-06-06 | 722.5 | 727.5 | 719.2 | 724.9 | 4,316,800 | 724.90 |
| 2019-06-05 | 729.1 | 732.6 | 724.2 | 729.6 | 6,274,700 | 729.60 |
| 2019-06-04 | 709.2 | 719.1 | 707 | 717.8 | 6,466,800 | 717.80 |
| 2019-06-03 | 703 | 708.8 | 700.1 | 703.7 | 5,013,800 | 703.70 |
| 2019-05-31 | 714.6 | 720.4 | 708.8 | 711.3 | 5,329,100 | 711.30 |
| 2019-05-30 | 703.8 | 720.8 | 703.1 | 718.9 | 6,589,100 | 718.90 |
| 2019-05-29 | 707.7 | 714.2 | 701 | 711.7 | 5,458,800 | 711.70 |
| 2019-05-28 | 712.2 | 719.7 | 708.7 | 713.3 | 6,441,100 | 713.30 |
| 2019-05-27 | 718.5 | 726.4 | 714 | 716.7 | 3,710,100 | 716.70 |
| 2019-05-24 | 710 | 722.5 | 705.4 | 722.4 | 5,020,900 | 722.40 |
| 2019-05-23 | 719.2 | 719.7 | 713.4 | 713.5 | 5,130,000 | 713.50 |
| 2019-05-22 | 728.4 | 728.5 | 715.1 | 718.4 | 5,529,400 | 718.40 |
| 2019-05-21 | 714 | 722.6 | 706.1 | 721.5 | 6,957,800 | 721.50 |
| 2019-05-20 | 717.4 | 727.1 | 716.8 | 721 | 7,260,100 | 721 |
| 2019-05-17 | 725.6 | 733 | 720.2 | 730.5 | 7,012,900 | 730.50 |
| 2019-05-16 | 726 | 731.3 | 717 | 729.8 | 5,968,400 | 729.80 |
| 2019-05-15 | 731.5 | 740.7 | 727.3 | 733.3 | 7,542,000 | 733.30 |
| 2019-05-14 | 700 | 734.5 | 695.8 | 728.8 | 12,651,500 | 728.80 |
| 2019-05-13 | 715 | 722.8 | 710.8 | 714.9 | 9,499,100 | 714.90 |
| 2019-05-10 | 732.8 | 748.3 | 728.7 | 736.1 | 9,285,900 | 736.10 |
| 2019-05-09 | 750.1 | 752.6 | 739.3 | 739.6 | 7,106,900 | 739.60 |
| 2019-05-08 | 767.6 | 767.6 | 750.7 | 753.5 | 8,645,500 | 753.50 |
| 2019-05-07 | 780.1 | 785 | 773.1 | 774.9 | 7,753,400 | 774.90 |
| 2019-04-26 | 782.6 | 789.6 | 777.7 | 789.1 | 6,530,800 | 789.10 |
| 2019-04-25 | 788 | 798.6 | 784.3 | 796 | 5,584,600 | 796 |
| 2019-04-24 | 801 | 804.7 | 788.2 | 788.8 | 6,020,800 | 788.80 |
| 2019-04-23 | 793.2 | 801 | 793.2 | 795.8 | 4,481,600 | 795.80 |
| 2019-04-22 | 798.9 | 802.3 | 794.1 | 795.8 | 3,059,900 | 795.80 |
| 2019-04-19 | 804.1 | 806.5 | 799.2 | 799.5 | 3,532,400 | 799.50 |
| 2019-04-18 | 808.4 | 811.5 | 793.4 | 794.2 | 8,029,000 | 794.20 |
| 2019-04-17 | 810.5 | 818.6 | 806.4 | 812.8 | 7,071,500 | 812.80 |
| 2019-04-16 | 804 | 811.7 | 798 | 806.8 | 5,935,500 | 806.80 |
| 2019-04-15 | 807.6 | 816.1 | 805.5 | 808.6 | 5,259,800 | 808.60 |
| 2019-04-12 | 798 | 800.7 | 793.5 | 795.6 | 5,329,800 | 795.60 |
| 2019-04-11 | 799.2 | 800.7 | 793.4 | 798.5 | 5,398,500 | 798.50 |
| 2019-04-10 | 802 | 807.3 | 795 | 805.7 | 4,634,100 | 805.70 |
| 2019-04-09 | 811 | 811.9 | 802.9 | 808.6 | 6,775,200 | 808.60 |
| 2019-04-08 | 825.2 | 825.9 | 814.2 | 817.2 | 5,576,500 | 817.20 |
| 2019-04-05 | 815 | 828.7 | 814.7 | 828.7 | 7,224,400 | 828.70 |
| 2019-04-04 | 813.6 | 820.4 | 809.5 | 815.8 | 6,793,800 | 815.80 |
| 2019-04-03 | 809.8 | 818.3 | 808.1 | 813.1 | 7,480,600 | 813.10 |
| 2019-04-02 | 815 | 816.7 | 805.1 | 812.9 | 7,285,000 | 812.90 |
| 2019-04-01 | 791.7 | 815.4 | 789.1 | 809.6 | 9,022,700 | 809.60 |
| 2019-03-29 | 790.5 | 794.8 | 779.1 | 779.4 | 7,228,800 | 779.40 |
| 2019-03-28 | 804 | 805 | 787 | 788.9 | 8,204,900 | 788.90 |
| 2019-03-27 | 810 | 811.1 | 803.8 | 809.6 | 6,428,400 | 809.60 |
| 2019-03-26 | 812.4 | 830.6 | 809.2 | 828.1 | 10,838,800 | 828.10 |
| 2019-03-25 | 812.5 | 815 | 801.2 | 805.1 | 10,182,900 | 805.10 |
| 2019-03-22 | 820 | 825.8 | 816.6 | 825.1 | 5,653,900 | 825.10 |
| 2019-03-20 | 815.3 | 821.6 | 814.2 | 818.2 | 6,031,200 | 818.20 |
| 2019-03-19 | 815 | 815.1 | 807.4 | 811.7 | 5,627,200 | 811.70 |
| 2019-03-18 | 820.9 | 822.5 | 812.6 | 816.8 | 5,421,800 | 816.80 |
| 2019-03-15 | 806 | 816.3 | 801 | 813 | 11,052,300 | 813 |
| 2019-03-14 | 809.4 | 811.7 | 802 | 802 | 11,272,100 | 802 |
| 2019-03-13 | 827.7 | 834 | 821 | 823.4 | 8,641,900 | 823.40 |
| 2019-03-12 | 823.7 | 830 | 820 | 826.1 | 6,533,800 | 826.10 |
| 2019-03-11 | 806 | 817.6 | 804.7 | 815.2 | 5,195,200 | 815.20 |
| 2019-03-08 | 807.4 | 813.3 | 800.1 | 800.1 | 9,240,700 | 800.10 |
| 2019-03-07 | 820 | 822.3 | 811.4 | 811.4 | 6,831,500 | 811.40 |
| 2019-03-06 | 817.9 | 829 | 814.6 | 826.1 | 6,434,000 | 826.10 |
| 2019-03-05 | 822 | 825.9 | 819 | 822.5 | 6,837,800 | 822.50 |
| 2019-03-04 | 820 | 826 | 818.4 | 825.8 | 5,457,100 | 825.80 |
| 2019-03-01 | 818.5 | 821.2 | 807.6 | 810.1 | 8,919,000 | 810.10 |
| 2019-02-28 | 830.6 | 831.4 | 820.1 | 821.9 | 7,398,400 | 821.90 |
| 2019-02-27 | 830 | 835.7 | 824.8 | 833.1 | 5,808,600 | 833.10 |
| 2019-02-26 | 825.1 | 833.7 | 824.1 | 831.5 | 5,493,100 | 831.50 |
| 2019-02-25 | 832.7 | 835.1 | 824 | 825.1 | 4,671,700 | 825.10 |
| 2019-02-22 | 824 | 827.8 | 820.5 | 826 | 5,864,300 | 826 |
| 2019-02-21 | 836.3 | 842.9 | 832.8 | 832.9 | 7,209,500 | 832.90 |
| 2019-02-20 | 830 | 838.9 | 827.7 | 834.2 | 5,704,100 | 834.20 |
| 2019-02-19 | 821 | 832 | 818.5 | 827.2 | 5,932,700 | 827.20 |
| 2019-02-18 | 822.5 | 824 | 814.5 | 821 | 5,304,100 | 821 |
| 2019-02-15 | 814.9 | 817.8 | 805.6 | 807.5 | 4,637,000 | 807.50 |
| 2019-02-14 | 826 | 832.8 | 816.2 | 818.5 | 8,784,000 | 818.50 |
| 2019-02-13 | 825 | 827.8 | 818.3 | 819.8 | 8,828,400 | 819.80 |
| 2019-02-12 | 799.7 | 820.2 | 794.1 | 813 | 11,209,900 | 813 |
| 2019-02-08 | 831.5 | 835 | 797.2 | 797.3 | 12,987,400 | 797.30 |
| 2019-02-07 | 880 | 881.4 | 836.1 | 846.5 | 14,390,000 | 846.50 |
| 2019-02-06 | 926.3 | 927.1 | 880.9 | 901.8 | 11,882,600 | 901.80 |
| 2019-02-05 | 934 | 934.6 | 926 | 928.3 | 4,411,900 | 928.30 |
| 2019-02-04 | 925.3 | 934 | 923.8 | 933.5 | 4,668,800 | 933.50 |
| 2019-02-01 | 916.7 | 926.5 | 912.7 | 920.4 | 4,896,500 | 920.40 |
| 2019-01-31 | 938.5 | 944 | 929.7 | 933.1 | 4,456,600 | 933.10 |
| 2019-01-30 | 926 | 929.3 | 917.4 | 926.6 | 4,901,700 | 926.60 |
| 2019-01-29 | 921.9 | 929.8 | 917.4 | 926.6 | 4,619,900 | 926.60 |
| 2019-01-28 | 938 | 941.3 | 923.7 | 925.9 | 5,202,000 | 925.90 |
| 2019-01-25 | 927.1 | 939 | 924.1 | 939 | 5,635,900 | 939 |
| 2019-01-24 | 922.5 | 935.4 | 917.9 | 933.7 | 7,012,200 | 933.70 |
| 2019-01-23 | 909.4 | 921.4 | 900.5 | 913.7 | 4,875,800 | 913.70 |
| 2019-01-22 | 912.4 | 921.9 | 906.1 | 909.4 | 3,785,600 | 909.40 |
| 2019-01-21 | 913 | 924 | 910.2 | 917.7 | 5,797,900 | 917.70 |
| 2019-01-18 | 895.1 | 899.6 | 886.5 | 892.3 | 3,846,900 | 892.30 |
| 2019-01-17 | 890.9 | 893.5 | 878.9 | 883.1 | 3,632,900 | 883.10 |
| 2019-01-16 | 884 | 886.3 | 872.3 | 883.2 | 4,512,800 | 883.20 |
| 2019-01-15 | 873.6 | 893.8 | 872.8 | 886.3 | 6,144,500 | 886.30 |
| 2019-01-11 | 860.5 | 877.1 | 860.1 | 875.9 | 5,089,600 | 875.90 |
| 2019-01-10 | 853 | 863.6 | 849.5 | 859.3 | 4,144,200 | 859.30 |
| 2019-01-09 | 865.8 | 868 | 852.5 | 864 | 6,238,700 | 864 |
| 2019-01-08 | 848.4 | 868.4 | 843.4 | 857 | 7,303,600 | 857 |
| 2019-01-07 | 849.9 | 860.6 | 842 | 844.5 | 5,641,100 | 844.50 |
| 2019-01-04 | 812 | 824.1 | 798.6 | 821.7 | 6,401,500 | 821.70 |
分割・併合履歴 ： なし
