4188 三菱ケミカルグループ(株) の時系列データ [2014年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2014-12-30 | 597 | 599.8 | 588.5 | 588.5 | 4,381,000 | 588.50 |
| 2014-12-29 | 605.2 | 606.7 | 591.9 | 596.2 | 7,614,300 | 596.20 |
| 2014-12-26 | 605 | 609.7 | 602.7 | 608.9 | 4,351,400 | 608.90 |
| 2014-12-25 | 614.9 | 617.9 | 605.9 | 608.1 | 4,274,600 | 608.10 |
| 2014-12-24 | 609.1 | 618.8 | 608.1 | 615.3 | 6,149,500 | 615.30 |
| 2014-12-22 | 603 | 610 | 596.5 | 599.2 | 7,917,700 | 599.20 |
| 2014-12-19 | 599 | 607.5 | 593 | 603 | 7,317,800 | 603 |
| 2014-12-18 | 597.4 | 598.2 | 588.1 | 589 | 8,937,400 | 589 |
| 2014-12-17 | 578.1 | 588.6 | 576.3 | 579 | 11,215,600 | 579 |
| 2014-12-16 | 588.1 | 596.9 | 580.9 | 582 | 9,666,600 | 582 |
| 2014-12-15 | 608 | 613.5 | 597 | 598 | 6,793,400 | 598 |
| 2014-12-12 | 619.8 | 629 | 616.2 | 617.8 | 8,204,400 | 617.80 |
| 2014-12-11 | 605 | 619.8 | 602.4 | 617.6 | 6,290,500 | 617.60 |
| 2014-12-10 | 640.1 | 644.6 | 614.6 | 616.4 | 8,344,900 | 616.40 |
| 2014-12-09 | 640 | 648.4 | 638.2 | 645.6 | 4,825,700 | 645.60 |
| 2014-12-08 | 651 | 654.5 | 645.3 | 649.9 | 5,104,500 | 649.90 |
| 2014-12-05 | 648 | 654.9 | 645 | 650.6 | 6,266,300 | 650.60 |
| 2014-12-04 | 641 | 649.9 | 635.9 | 645.3 | 7,242,500 | 645.30 |
| 2014-12-03 | 644.1 | 644.1 | 628.2 | 629.9 | 8,534,900 | 629.90 |
| 2014-12-02 | 626.8 | 637.1 | 626.8 | 634.2 | 6,418,400 | 634.20 |
| 2014-12-01 | 619.8 | 638.6 | 618.3 | 626.8 | 9,500,900 | 626.80 |
| 2014-11-28 | 600 | 614.5 | 599.9 | 611.5 | 9,833,100 | 611.50 |
| 2014-11-27 | 596 | 598.6 | 590.1 | 590.8 | 5,855,700 | 590.80 |
| 2014-11-26 | 600 | 608 | 590.5 | 596.3 | 7,652,900 | 596.30 |
| 2014-11-25 | 595 | 604.7 | 591.6 | 604.2 | 9,504,000 | 604.20 |
| 2014-11-21 | 589 | 589 | 580.5 | 587.6 | 6,651,900 | 587.60 |
| 2014-11-20 | 590.8 | 593.8 | 587.2 | 588.5 | 4,418,100 | 588.50 |
| 2014-11-19 | 585 | 593.3 | 584.3 | 586.7 | 6,426,900 | 586.70 |
| 2014-11-18 | 577 | 584.7 | 576.7 | 582.6 | 6,541,200 | 582.60 |
| 2014-11-17 | 580 | 580 | 567.5 | 569.7 | 8,335,200 | 569.70 |
| 2014-11-14 | 577.3 | 577.8 | 572 | 577.5 | 7,719,600 | 577.50 |
| 2014-11-13 | 562.7 | 573 | 557.7 | 570.9 | 7,429,700 | 570.90 |
| 2014-11-12 | 568.6 | 574.5 | 563.7 | 564.8 | 8,616,500 | 564.80 |
| 2014-11-11 | 565.1 | 566.7 | 556.8 | 563.1 | 7,978,400 | 563.10 |
| 2014-11-10 | 563.5 | 565.8 | 555.4 | 565.3 | 5,639,700 | 565.30 |
| 2014-11-07 | 563 | 567.9 | 560.3 | 566.1 | 6,939,700 | 566.10 |
| 2014-11-06 | 564 | 566.2 | 556.7 | 558 | 7,263,300 | 558 |
| 2014-11-05 | 560 | 564.2 | 557.7 | 562.2 | 8,913,300 | 562.20 |
| 2014-11-04 | 562 | 569.8 | 554.5 | 559.8 | 13,830,300 | 559.80 |
| 2014-10-31 | 536.5 | 549 | 535 | 545.4 | 8,193,200 | 545.40 |
| 2014-10-30 | 527.5 | 533.5 | 525 | 530.9 | 5,474,900 | 530.90 |
| 2014-10-29 | 521.3 | 528.9 | 517 | 527.8 | 5,790,300 | 527.80 |
| 2014-10-28 | 518.2 | 519.9 | 512.8 | 518.9 | 2,989,100 | 518.90 |
| 2014-10-27 | 512.2 | 522.8 | 510.1 | 519.4 | 5,231,700 | 519.40 |
| 2014-10-24 | 519.1 | 519.3 | 508 | 511.9 | 5,946,700 | 511.90 |
| 2014-10-23 | 509 | 516.5 | 506.3 | 510.8 | 5,971,600 | 510.80 |
| 2014-10-22 | 499.3 | 511.4 | 497.9 | 510.3 | 7,592,100 | 510.30 |
| 2014-10-21 | 507 | 507.4 | 490.1 | 492.1 | 7,955,200 | 492.10 |
| 2014-10-20 | 500.3 | 508.7 | 497.1 | 505.4 | 7,154,200 | 505.40 |
| 2014-10-17 | 510.6 | 512.3 | 490.6 | 492 | 7,827,700 | 492 |
| 2014-10-16 | 496 | 500.8 | 494.1 | 497.6 | 4,833,700 | 497.60 |
| 2014-10-15 | 505.8 | 510.7 | 503.2 | 509.6 | 4,720,800 | 509.60 |
| 2014-10-14 | 502.5 | 511.9 | 501.6 | 504.8 | 6,820,400 | 504.80 |
| 2014-10-10 | 510 | 511.4 | 504.1 | 511.3 | 5,350,000 | 511.30 |
| 2014-10-09 | 529.1 | 530.7 | 518.5 | 519.9 | 5,236,400 | 519.90 |
| 2014-10-08 | 522.9 | 527.3 | 520.2 | 524.8 | 4,287,800 | 524.80 |
| 2014-10-07 | 530.1 | 535.3 | 529.2 | 530.5 | 4,161,700 | 530.50 |
| 2014-10-06 | 531.9 | 534.4 | 525.8 | 531 | 4,995,800 | 531 |
| 2014-10-03 | 521.1 | 526.7 | 516.3 | 523.3 | 5,641,400 | 523.30 |
| 2014-10-02 | 531.5 | 533.4 | 518.9 | 519.7 | 6,278,900 | 519.70 |
| 2014-10-01 | 541.1 | 542.9 | 534.6 | 534.7 | 4,389,400 | 534.70 |
| 2014-09-30 | 547.9 | 547.9 | 537.1 | 539.6 | 4,181,800 | 539.60 |
| 2014-09-29 | 549 | 552.4 | 543.4 | 545.7 | 4,351,300 | 545.70 |
| 2014-09-26 | 539.1 | 544.2 | 531.7 | 541.8 | 4,689,500 | 541.80 |
| 2014-09-25 | 549.5 | 551.1 | 545.8 | 551 | 4,245,600 | 551 |
| 2014-09-24 | 549.8 | 551.6 | 543.7 | 545.5 | 3,929,500 | 545.50 |
| 2014-09-22 | 545.8 | 552.9 | 541.2 | 552.6 | 6,263,400 | 552.60 |
| 2014-09-19 | 540.5 | 550.9 | 539.7 | 548.1 | 7,452,700 | 548.10 |
| 2014-09-18 | 537.2 | 540.7 | 534.7 | 536.4 | 5,348,300 | 536.40 |
| 2014-09-17 | 540.8 | 540.9 | 533.5 | 534.1 | 3,923,800 | 534.10 |
| 2014-09-16 | 542.9 | 543 | 537.5 | 540.8 | 4,016,000 | 540.80 |
| 2014-09-12 | 543.8 | 548 | 538.4 | 542.3 | 6,946,000 | 542.30 |
| 2014-09-11 | 540.1 | 544.7 | 535.3 | 541.1 | 6,085,500 | 541.10 |
| 2014-09-10 | 535.8 | 538.4 | 532.6 | 538.4 | 4,558,300 | 538.40 |
| 2014-09-09 | 536.3 | 538 | 531 | 532.6 | 3,809,300 | 532.60 |
| 2014-09-08 | 532.4 | 532.5 | 520.1 | 532.1 | 7,810,600 | 532.10 |
| 2014-09-05 | 542 | 542 | 529.1 | 530.4 | 5,867,600 | 530.40 |
| 2014-09-04 | 540.1 | 545 | 537.4 | 539.3 | 6,375,000 | 539.30 |
| 2014-09-03 | 544.9 | 546.4 | 537.7 | 539.5 | 7,334,800 | 539.50 |
| 2014-09-02 | 529.1 | 543.3 | 529.1 | 539.4 | 11,686,700 | 539.40 |
| 2014-09-01 | 519.7 | 527.7 | 518.7 | 526.1 | 5,479,300 | 526.10 |
| 2014-08-29 | 515.2 | 521 | 515.2 | 518.9 | 5,450,100 | 518.90 |
| 2014-08-28 | 520.1 | 521.5 | 513.1 | 520.4 | 6,905,500 | 520.40 |
| 2014-08-27 | 522 | 526.3 | 516.4 | 524.5 | 10,928,100 | 524.50 |
| 2014-08-26 | 521 | 521.8 | 515.1 | 517.6 | 4,768,300 | 517.60 |
| 2014-08-25 | 522.2 | 524.6 | 513 | 518.9 | 7,466,500 | 518.90 |
| 2014-08-22 | 518.5 | 524.4 | 511.1 | 512.5 | 10,300,800 | 512.50 |
| 2014-08-21 | 504.8 | 517.4 | 504.6 | 515.9 | 11,907,600 | 515.90 |
| 2014-08-20 | 500 | 508.7 | 498.4 | 502.4 | 12,370,900 | 502.40 |
| 2014-08-19 | 482 | 493.4 | 481.8 | 489.9 | 8,296,900 | 489.90 |
| 2014-08-18 | 477.1 | 479.8 | 475.3 | 478.1 | 3,546,500 | 478.10 |
| 2014-08-15 | 474.3 | 476 | 469.9 | 475.7 | 3,730,200 | 475.70 |
| 2014-08-14 | 480 | 480 | 468.1 | 473.6 | 7,698,600 | 473.60 |
| 2014-08-13 | 474.7 | 482 | 474.5 | 480 | 6,779,800 | 480 |
| 2014-08-12 | 474.3 | 480.2 | 472.1 | 473.4 | 6,657,900 | 473.40 |
| 2014-08-11 | 471 | 474.8 | 467.4 | 473.3 | 6,329,000 | 473.30 |
| 2014-08-08 | 468.6 | 472.9 | 460.1 | 463 | 10,894,600 | 463 |
| 2014-08-07 | 465.9 | 472.7 | 463.4 | 469.6 | 7,496,000 | 469.60 |
| 2014-08-06 | 466.1 | 469.1 | 460.1 | 464.4 | 6,939,200 | 464.40 |
| 2014-08-05 | 470.9 | 477.6 | 468.1 | 469.3 | 8,599,900 | 469.30 |
| 2014-08-04 | 453.2 | 477.3 | 453 | 470.8 | 13,270,800 | 470.80 |
| 2014-08-01 | 452 | 458.8 | 446.9 | 450.8 | 5,575,800 | 450.80 |
| 2014-07-31 | 456.8 | 456.9 | 453.5 | 454.1 | 3,363,400 | 454.10 |
| 2014-07-30 | 456.1 | 458.5 | 453 | 454.2 | 3,872,400 | 454.20 |
| 2014-07-29 | 457 | 462.9 | 457 | 457.3 | 4,184,500 | 457.30 |
| 2014-07-28 | 450 | 461.8 | 448 | 459.7 | 14,632,600 | 459.70 |
| 2014-07-25 | 448 | 448 | 440.3 | 443.7 | 3,961,200 | 443.70 |
| 2014-07-24 | 440 | 444.9 | 439.1 | 444 | 4,423,900 | 444 |
| 2014-07-23 | 440.6 | 442.5 | 439 | 440 | 3,390,900 | 440 |
| 2014-07-22 | 442.2 | 443.1 | 438.3 | 439.4 | 5,394,800 | 439.40 |
| 2014-07-18 | 441 | 444 | 438 | 443 | 2,330,500 | 443 |
| 2014-07-17 | 445 | 448 | 444 | 446 | 3,383,200 | 446 |
| 2014-07-16 | 446 | 449 | 442 | 442 | 3,771,700 | 442 |
| 2014-07-15 | 440 | 448 | 440 | 444 | 4,167,200 | 444 |
| 2014-07-14 | 438 | 441 | 436 | 438 | 3,113,400 | 438 |
| 2014-07-11 | 439 | 440 | 433 | 436 | 4,259,900 | 436 |
| 2014-07-10 | 449 | 449 | 442 | 443 | 3,650,400 | 443 |
| 2014-07-09 | 445 | 449 | 443 | 446 | 5,806,400 | 446 |
| 2014-07-08 | 446 | 451 | 441 | 451 | 5,795,600 | 451 |
| 2014-07-07 | 452 | 452 | 447 | 449 | 1,559,600 | 449 |
| 2014-07-04 | 451 | 453 | 449 | 452 | 2,670,100 | 452 |
| 2014-07-03 | 451 | 453 | 446 | 449 | 2,888,000 | 449 |
| 2014-07-02 | 448 | 449 | 445 | 448 | 4,756,700 | 448 |
| 2014-07-01 | 446 | 453 | 445 | 447 | 4,114,700 | 447 |
| 2014-06-30 | 448 | 449 | 442 | 449 | 4,157,200 | 449 |
| 2014-06-27 | 444 | 448 | 436 | 446 | 7,257,500 | 446 |
| 2014-06-26 | 446 | 449 | 443 | 443 | 3,963,000 | 443 |
| 2014-06-25 | 447 | 450 | 443 | 444 | 4,191,200 | 444 |
| 2014-06-24 | 448 | 452 | 442 | 450 | 3,316,600 | 450 |
| 2014-06-23 | 446 | 451 | 445 | 450 | 4,837,100 | 450 |
| 2014-06-20 | 441 | 445 | 439 | 445 | 7,385,100 | 445 |
| 2014-06-19 | 439 | 445 | 437 | 441 | 4,857,100 | 441 |
| 2014-06-18 | 435 | 441 | 435 | 438 | 5,714,000 | 438 |
| 2014-06-17 | 427 | 436 | 426 | 431 | 8,062,800 | 431 |
| 2014-06-16 | 425 | 429 | 423 | 425 | 5,637,900 | 425 |
| 2014-06-13 | 419 | 423 | 419 | 423 | 5,877,400 | 423 |
| 2014-06-12 | 422 | 424 | 418 | 424 | 3,905,200 | 424 |
| 2014-06-11 | 422 | 424 | 421 | 424 | 3,130,000 | 424 |
| 2014-06-10 | 423 | 426 | 419 | 421 | 3,091,200 | 421 |
| 2014-06-09 | 423 | 425 | 420 | 423 | 6,833,500 | 423 |
| 2014-06-06 | 421 | 424 | 420 | 423 | 3,905,300 | 423 |
| 2014-06-05 | 423 | 424 | 419 | 422 | 5,736,500 | 422 |
| 2014-06-04 | 426 | 426 | 418 | 421 | 5,039,900 | 421 |
| 2014-06-03 | 430 | 430 | 424 | 425 | 5,246,400 | 425 |
| 2014-06-02 | 424 | 431 | 424 | 428 | 6,349,500 | 428 |
| 2014-05-30 | 416 | 421 | 412 | 421 | 8,701,600 | 421 |
| 2014-05-29 | 416 | 418 | 414 | 416 | 3,657,600 | 416 |
| 2014-05-28 | 422 | 423 | 417 | 418 | 3,633,500 | 418 |
| 2014-05-27 | 420 | 427 | 420 | 422 | 5,198,000 | 422 |
| 2014-05-26 | 421 | 422 | 418 | 419 | 3,286,800 | 419 |
| 2014-05-23 | 418 | 420 | 416 | 416 | 4,221,300 | 416 |
| 2014-05-22 | 409 | 418 | 407 | 415 | 7,485,700 | 415 |
| 2014-05-21 | 407 | 408 | 402 | 405 | 4,246,100 | 405 |
| 2014-05-20 | 410 | 414 | 407 | 410 | 5,064,000 | 410 |
| 2014-05-19 | 412 | 413 | 407 | 408 | 5,375,700 | 408 |
| 2014-05-16 | 418 | 418 | 410 | 412 | 5,548,300 | 412 |
| 2014-05-15 | 416 | 425 | 414 | 423 | 8,546,900 | 423 |
| 2014-05-14 | 416 | 421 | 415 | 416 | 6,534,500 | 416 |
| 2014-05-13 | 413 | 425 | 412 | 412 | 10,333,900 | 412 |
| 2014-05-12 | 409 | 418 | 403 | 403 | 8,315,800 | 403 |
| 2014-05-09 | 406 | 412 | 405 | 409 | 4,520,400 | 409 |
| 2014-05-08 | 405 | 410 | 404 | 407 | 2,742,300 | 407 |
| 2014-05-07 | 410 | 411 | 402 | 406 | 5,762,800 | 406 |
| 2014-05-02 | 412 | 414 | 409 | 411 | 3,873,600 | 411 |
| 2014-05-01 | 410 | 414 | 408 | 412 | 3,725,900 | 412 |
| 2014-04-30 | 416 | 417 | 407 | 409 | 5,141,500 | 409 |
| 2014-04-28 | 417 | 418 | 413 | 414 | 3,915,100 | 414 |
| 2014-04-25 | 422 | 425 | 418 | 419 | 3,518,700 | 419 |
| 2014-04-24 | 422 | 428 | 419 | 421 | 4,206,800 | 421 |
| 2014-04-23 | 421 | 423 | 419 | 422 | 2,631,300 | 422 |
| 2014-04-22 | 423 | 425 | 419 | 420 | 2,911,800 | 420 |
| 2014-04-21 | 424 | 428 | 421 | 421 | 3,246,400 | 421 |
| 2014-04-18 | 425 | 428 | 423 | 425 | 3,400,300 | 425 |
| 2014-04-17 | 423 | 432 | 422 | 428 | 7,217,100 | 428 |
| 2014-04-16 | 413 | 422 | 412 | 422 | 5,985,400 | 422 |
| 2014-04-15 | 408 | 413 | 407 | 410 | 5,027,700 | 410 |
| 2014-04-14 | 407 | 410 | 405 | 406 | 3,175,500 | 406 |
| 2014-04-11 | 408 | 411 | 404 | 410 | 6,179,200 | 410 |
| 2014-04-10 | 418 | 421 | 413 | 414 | 6,486,300 | 414 |
| 2014-04-09 | 418 | 418 | 412 | 415 | 7,187,200 | 415 |
| 2014-04-08 | 427 | 428 | 420 | 420 | 6,880,900 | 420 |
| 2014-04-07 | 430 | 431 | 427 | 428 | 4,641,900 | 428 |
| 2014-04-04 | 428 | 439 | 428 | 433 | 9,201,100 | 433 |
| 2014-04-03 | 430 | 433 | 426 | 427 | 6,654,800 | 427 |
| 2014-04-02 | 424 | 433 | 424 | 428 | 7,854,900 | 428 |
| 2014-04-01 | 428 | 430 | 420 | 425 | 13,229,000 | 425 |
| 2014-03-31 | 425 | 430 | 421 | 429 | 12,266,500 | 429 |
| 2014-03-28 | 426 | 430 | 423 | 428 | 8,315,200 | 428 |
| 2014-03-27 | 423 | 431 | 418 | 429 | 7,655,000 | 429 |
| 2014-03-26 | 424 | 431 | 424 | 429 | 7,886,300 | 429 |
| 2014-03-25 | 427 | 428 | 418 | 423 | 10,668,600 | 423 |
| 2014-03-24 | 430 | 437 | 425 | 427 | 9,620,200 | 427 |
| 2014-03-20 | 439 | 440 | 429 | 429 | 6,478,400 | 429 |
| 2014-03-19 | 439 | 445 | 434 | 439 | 6,664,400 | 439 |
| 2014-03-18 | 439 | 441 | 434 | 435 | 4,825,300 | 435 |
| 2014-03-17 | 435 | 441 | 431 | 433 | 4,610,600 | 433 |
| 2014-03-14 | 443 | 445 | 435 | 437 | 10,783,600 | 437 |
| 2014-03-13 | 455 | 460 | 455 | 458 | 3,520,100 | 458 |
| 2014-03-12 | 467 | 468 | 454 | 457 | 7,094,000 | 457 |
| 2014-03-11 | 470 | 477 | 469 | 475 | 5,106,900 | 475 |
| 2014-03-10 | 466 | 470 | 461 | 468 | 7,281,600 | 468 |
| 2014-03-07 | 470 | 472 | 465 | 470 | 4,429,300 | 470 |
| 2014-03-06 | 466 | 469 | 462 | 468 | 4,808,600 | 468 |
| 2014-03-05 | 463 | 467 | 461 | 463 | 3,910,100 | 463 |
| 2014-03-04 | 453 | 462 | 451 | 460 | 5,034,900 | 460 |
| 2014-03-03 | 452 | 458 | 448 | 457 | 7,339,400 | 457 |
| 2014-02-28 | 460 | 463 | 455 | 459 | 5,005,900 | 459 |
| 2014-02-27 | 468 | 469 | 459 | 462 | 6,798,300 | 462 |
| 2014-02-26 | 466 | 475 | 463 | 472 | 4,910,700 | 472 |
| 2014-02-25 | 468 | 471 | 466 | 471 | 4,707,800 | 471 |
| 2014-02-24 | 466 | 473 | 459 | 466 | 10,311,400 | 466 |
| 2014-02-21 | 458 | 467 | 456 | 466 | 5,556,200 | 466 |
| 2014-02-20 | 459 | 460 | 451 | 452 | 6,412,800 | 452 |
| 2014-02-19 | 462 | 464 | 458 | 463 | 4,985,700 | 463 |
| 2014-02-18 | 455 | 464 | 454 | 462 | 8,912,300 | 462 |
| 2014-02-17 | 449 | 454 | 438 | 453 | 5,705,800 | 453 |
| 2014-02-14 | 451 | 458 | 444 | 448 | 6,873,600 | 448 |
| 2014-02-13 | 456 | 457 | 449 | 453 | 6,032,100 | 453 |
| 2014-02-12 | 445 | 458 | 443 | 457 | 8,511,400 | 457 |
| 2014-02-10 | 450 | 451 | 443 | 444 | 6,863,700 | 444 |
| 2014-02-07 | 434 | 449 | 433 | 446 | 8,980,500 | 446 |
| 2014-02-06 | 416 | 430 | 416 | 428 | 8,224,500 | 428 |
| 2014-02-05 | 422 | 423 | 413 | 418 | 9,853,500 | 418 |
| 2014-02-04 | 440 | 440 | 418 | 418 | 9,458,000 | 418 |
| 2014-02-03 | 440 | 450 | 439 | 444 | 9,561,700 | 444 |
| 2014-01-31 | 446 | 447 | 440 | 441 | 9,012,700 | 441 |
| 2014-01-30 | 446 | 447 | 441 | 445 | 6,455,900 | 445 |
| 2014-01-29 | 450 | 455 | 448 | 454 | 5,287,800 | 454 |
| 2014-01-28 | 450 | 451 | 443 | 445 | 6,866,300 | 445 |
| 2014-01-27 | 453 | 454 | 447 | 448 | 10,925,300 | 448 |
| 2014-01-24 | 470 | 472 | 463 | 467 | 8,273,500 | 467 |
| 2014-01-23 | 480 | 482 | 472 | 474 | 7,425,200 | 474 |
| 2014-01-22 | 470 | 481 | 468 | 476 | 12,356,000 | 476 |
| 2014-01-21 | 473 | 475 | 469 | 470 | 3,726,300 | 470 |
| 2014-01-20 | 475 | 477 | 470 | 471 | 7,659,100 | 471 |
| 2014-01-17 | 468 | 475 | 467 | 473 | 5,046,500 | 473 |
| 2014-01-16 | 474 | 484 | 470 | 471 | 7,762,500 | 471 |
| 2014-01-15 | 470 | 474 | 468 | 471 | 5,861,500 | 471 |
| 2014-01-14 | 467 | 470 | 458 | 463 | 10,134,900 | 463 |
| 2014-01-10 | 469 | 477 | 469 | 473 | 9,263,700 | 473 |
| 2014-01-09 | 475 | 476 | 468 | 474 | 5,615,600 | 474 |
| 2014-01-08 | 478 | 478 | 472 | 476 | 5,903,800 | 476 |
| 2014-01-07 | 479 | 479 | 474 | 478 | 5,487,400 | 478 |
| 2014-01-06 | 488 | 491 | 477 | 484 | 6,486,500 | 484 |
分割・併合履歴 ： なし
