4188 三菱ケミカルグループ(株) の時系列データ [2016年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2016-12-30 | 755.7 | 760.2 | 748.4 | 758 | 4,289,500 | 758 |
| 2016-12-29 | 770 | 774 | 758.7 | 762.8 | 4,737,100 | 762.80 |
| 2016-12-28 | 774.3 | 779.7 | 771.5 | 776.8 | 2,799,400 | 776.80 |
| 2016-12-27 | 770 | 781.5 | 768.1 | 774.3 | 4,087,200 | 774.30 |
| 2016-12-26 | 772.8 | 779.3 | 771.9 | 774.8 | 2,915,400 | 774.80 |
| 2016-12-22 | 784.5 | 784.5 | 774 | 780.6 | 5,317,100 | 780.60 |
| 2016-12-21 | 797.5 | 797.5 | 775.5 | 780.1 | 5,900,100 | 780.10 |
| 2016-12-20 | 788.6 | 797.7 | 787 | 797.4 | 6,698,100 | 797.40 |
| 2016-12-19 | 785 | 795.9 | 784.3 | 791.1 | 4,989,500 | 791.10 |
| 2016-12-16 | 788 | 791.2 | 780.2 | 784.5 | 6,071,500 | 784.50 |
| 2016-12-15 | 783.9 | 789.9 | 776.4 | 780.7 | 4,961,900 | 780.70 |
| 2016-12-14 | 785 | 785.6 | 775.8 | 783 | 3,994,300 | 783 |
| 2016-12-13 | 778 | 787.7 | 773.3 | 785 | 5,595,900 | 785 |
| 2016-12-12 | 795.9 | 796 | 770.7 | 782.4 | 7,208,900 | 782.40 |
| 2016-12-09 | 782.7 | 787.1 | 775.7 | 783.4 | 11,274,900 | 783.40 |
| 2016-12-08 | 745.3 | 775 | 742 | 774.9 | 10,532,600 | 774.90 |
| 2016-12-07 | 740 | 744.9 | 735.3 | 737.9 | 6,542,600 | 737.90 |
| 2016-12-06 | 738.5 | 746.5 | 733.6 | 737.9 | 6,697,700 | 737.90 |
| 2016-12-05 | 728 | 734 | 721 | 731 | 5,936,900 | 731 |
| 2016-12-02 | 729.3 | 735.5 | 723.2 | 729 | 7,085,400 | 729 |
| 2016-12-01 | 730 | 747.3 | 727.3 | 735.6 | 8,192,400 | 735.60 |
| 2016-11-30 | 728 | 729.5 | 708.6 | 719.5 | 9,317,100 | 719.50 |
| 2016-11-29 | 720.2 | 727.2 | 718 | 727 | 5,890,900 | 727 |
| 2016-11-28 | 713 | 718 | 704.1 | 715.4 | 7,581,100 | 715.40 |
| 2016-11-25 | 722.4 | 724.7 | 707.1 | 717.7 | 7,823,900 | 717.70 |
| 2016-11-24 | 732 | 734.7 | 718.6 | 720.1 | 5,450,900 | 720.10 |
| 2016-11-22 | 715.4 | 725.3 | 715 | 724 | 4,800,100 | 724 |
| 2016-11-21 | 718.1 | 719.7 | 712.5 | 714.6 | 4,215,400 | 714.60 |
| 2016-11-18 | 710.9 | 714.3 | 706.9 | 711.7 | 6,176,600 | 711.70 |
| 2016-11-17 | 696.4 | 703.6 | 689.6 | 703.1 | 5,772,200 | 703.10 |
| 2016-11-16 | 692 | 702.2 | 688.3 | 701.9 | 8,389,400 | 701.90 |
| 2016-11-15 | 687.3 | 687.6 | 674.4 | 686.7 | 7,165,300 | 686.70 |
| 2016-11-14 | 679 | 687.5 | 677.8 | 685.1 | 7,391,800 | 685.10 |
| 2016-11-11 | 683.1 | 686 | 671.8 | 678.3 | 9,217,200 | 678.30 |
| 2016-11-10 | 683.1 | 686.3 | 668.7 | 671 | 10,710,000 | 671 |
| 2016-11-09 | 692 | 693.1 | 628.6 | 633 | 14,956,900 | 633 |
| 2016-11-08 | 690.2 | 696.5 | 675.4 | 696 | 6,542,300 | 696 |
| 2016-11-07 | 683.1 | 685.3 | 676.4 | 681.3 | 6,491,700 | 681.30 |
| 2016-11-04 | 673.6 | 677.9 | 658.2 | 666.8 | 8,352,800 | 666.80 |
| 2016-11-02 | 684 | 685.6 | 673.7 | 679.6 | 6,416,900 | 679.60 |
| 2016-11-01 | 692.5 | 696.4 | 686.1 | 693.9 | 6,537,200 | 693.90 |
| 2016-10-31 | 684.6 | 691.5 | 680.9 | 691 | 8,196,300 | 691 |
| 2016-10-28 | 690 | 691.8 | 677 | 684.8 | 11,815,200 | 684.80 |
| 2016-10-27 | 682.1 | 684 | 672.2 | 676 | 7,109,300 | 676 |
| 2016-10-26 | 678 | 688.8 | 673.7 | 688.8 | 6,803,300 | 688.80 |
| 2016-10-25 | 672 | 676 | 670.9 | 674 | 5,384,500 | 674 |
| 2016-10-24 | 661.9 | 664.9 | 657.6 | 664.9 | 3,839,300 | 664.90 |
| 2016-10-21 | 660.8 | 665.7 | 655.4 | 660.1 | 4,258,500 | 660.10 |
| 2016-10-20 | 659.5 | 659.7 | 649.8 | 655.2 | 5,513,100 | 655.20 |
| 2016-10-19 | 660 | 660.3 | 651.7 | 655.2 | 4,522,300 | 655.20 |
| 2016-10-17 | 627 | 639.1 | 625.5 | 637.5 | 8,588,700 | 637.50 |
| 2016-10-13 | 645 | 658.2 | 637.4 | 640.1 | 8,448,000 | 640.10 |
| 2016-10-12 | 646.8 | 652.1 | 632.5 | 644.4 | 8,483,800 | 644.40 |
| 2016-10-11 | 658.2 | 676.2 | 652.5 | 654.2 | 10,965,600 | 654.20 |
| 2016-10-07 | 667 | 668.5 | 659.7 | 664.9 | 4,535,800 | 664.90 |
| 2016-10-06 | 663 | 671.1 | 661 | 666 | 8,556,700 | 666 |
| 2016-10-05 | 645.2 | 659 | 642 | 655.6 | 7,313,800 | 655.60 |
| 2016-10-04 | 631.6 | 639.6 | 630.8 | 638.8 | 6,250,000 | 638.80 |
| 2016-10-03 | 632.3 | 640.7 | 628.3 | 631.2 | 4,909,600 | 631.20 |
| 2016-09-30 | 626.7 | 630.8 | 616.1 | 628.2 | 7,080,000 | 628.20 |
| 2016-09-29 | 647.9 | 654.4 | 646.7 | 646.7 | 4,727,900 | 646.70 |
| 2016-09-28 | 645.2 | 646.7 | 630.5 | 640.2 | 4,886,900 | 640.20 |
| 2016-09-27 | 630 | 653.2 | 622.8 | 653.2 | 6,716,900 | 653.20 |
| 2016-09-26 | 651 | 656.6 | 639.2 | 641.1 | 8,444,600 | 641.10 |
| 2016-09-23 | 642.3 | 644.7 | 631.5 | 641 | 6,485,000 | 641 |
| 2016-09-21 | 615.4 | 644.8 | 610.3 | 643.5 | 10,906,700 | 643.50 |
| 2016-09-20 | 592.7 | 612.5 | 585.3 | 606.6 | 6,655,500 | 606.60 |
| 2016-09-16 | 603.4 | 604.5 | 592 | 592.3 | 4,542,700 | 592.30 |
| 2016-09-15 | 598.1 | 600.2 | 592.1 | 597.1 | 4,593,700 | 597.10 |
| 2016-09-14 | 606.2 | 608.4 | 598.7 | 600.8 | 4,597,600 | 600.80 |
| 2016-09-13 | 612.6 | 615.6 | 604.8 | 611 | 4,886,300 | 611 |
| 2016-09-12 | 619.8 | 621.8 | 609.3 | 612 | 5,425,300 | 612 |
| 2016-09-09 | 619.3 | 634.9 | 617.6 | 628.9 | 8,853,600 | 628.90 |
| 2016-09-08 | 636.8 | 637.9 | 623.4 | 629.4 | 6,505,200 | 629.40 |
| 2016-09-07 | 630 | 638.3 | 622.7 | 636.9 | 7,547,600 | 636.90 |
| 2016-09-06 | 645.5 | 652.5 | 644.1 | 647.6 | 4,773,600 | 647.60 |
| 2016-09-05 | 659 | 661.5 | 644.6 | 646.5 | 4,990,400 | 646.50 |
| 2016-09-02 | 638.5 | 647.2 | 634.1 | 646.8 | 7,960,000 | 646.80 |
| 2016-09-01 | 654.5 | 660.5 | 640 | 645.2 | 10,185,100 | 645.20 |
| 2016-08-31 | 635 | 658 | 630.6 | 652.8 | 13,917,900 | 652.80 |
| 2016-08-30 | 626 | 635.9 | 625.2 | 626.9 | 6,710,200 | 626.90 |
| 2016-08-29 | 627 | 639 | 626 | 632.2 | 13,267,700 | 632.20 |
| 2016-08-26 | 599.2 | 602.5 | 594.1 | 594.2 | 4,749,400 | 594.20 |
| 2016-08-25 | 598.5 | 601.9 | 596 | 598.5 | 3,442,500 | 598.50 |
| 2016-08-24 | 605 | 607.5 | 597.1 | 601.3 | 4,668,900 | 601.30 |
| 2016-08-23 | 603.8 | 606.2 | 593.4 | 597.3 | 7,358,400 | 597.30 |
| 2016-08-22 | 593 | 606.8 | 588.6 | 602.6 | 8,436,400 | 602.60 |
| 2016-08-19 | 581.9 | 593.9 | 580.1 | 586.9 | 8,314,800 | 586.90 |
| 2016-08-18 | 562.8 | 569.1 | 559.5 | 563.9 | 6,670,900 | 563.90 |
| 2016-08-17 | 558.9 | 574 | 554 | 570.8 | 5,175,400 | 570.80 |
| 2016-08-16 | 571 | 576.5 | 556.7 | 557.5 | 6,973,600 | 557.50 |
| 2016-08-15 | 569.3 | 573.4 | 556.5 | 562.8 | 8,219,200 | 562.80 |
| 2016-08-12 | 567.4 | 578.3 | 563.3 | 575.3 | 8,685,500 | 575.30 |
| 2016-08-10 | 579.8 | 582.1 | 565.9 | 579.5 | 9,451,100 | 579.50 |
| 2016-08-09 | 575 | 589.6 | 573.1 | 584.7 | 9,711,500 | 584.70 |
| 2016-08-08 | 564.9 | 573.3 | 553.4 | 568.5 | 10,096,200 | 568.50 |
| 2016-08-05 | 550.6 | 568 | 520.2 | 548 | 15,290,800 | 548 |
| 2016-08-04 | 525.4 | 542.9 | 524.4 | 540.2 | 9,014,400 | 540.20 |
| 2016-08-03 | 513 | 526 | 512.2 | 521.6 | 6,254,700 | 521.60 |
| 2016-08-02 | 533.3 | 541 | 530.1 | 530.1 | 7,785,300 | 530.10 |
| 2016-08-01 | 535 | 548.3 | 530.8 | 547.9 | 7,708,900 | 547.90 |
| 2016-07-29 | 553.8 | 568 | 546.1 | 562.4 | 9,760,400 | 562.40 |
| 2016-07-28 | 554 | 558.4 | 546.5 | 556.1 | 11,991,400 | 556.10 |
| 2016-07-27 | 537 | 566.7 | 535.4 | 565 | 15,678,100 | 565 |
| 2016-07-26 | 530.7 | 533.5 | 514 | 517.4 | 6,611,500 | 517.40 |
| 2016-07-25 | 538.1 | 541.7 | 530.9 | 534.8 | 5,882,300 | 534.80 |
| 2016-07-22 | 530.1 | 538 | 528.5 | 532.7 | 5,626,600 | 532.70 |
| 2016-07-21 | 531.6 | 541.9 | 530.7 | 541 | 10,771,400 | 541 |
| 2016-07-20 | 516.3 | 518.6 | 502.3 | 511.6 | 7,608,300 | 511.60 |
| 2016-07-19 | 531.1 | 532 | 512.9 | 523.7 | 7,478,700 | 523.70 |
| 2016-07-15 | 523.2 | 535.6 | 519.6 | 527.1 | 8,619,800 | 527.10 |
| 2016-07-14 | 512.5 | 522.4 | 507.3 | 518 | 10,717,400 | 518 |
| 2016-07-13 | 522 | 532.8 | 518.5 | 520 | 16,365,700 | 520 |
| 2016-07-12 | 493.4 | 509.1 | 493.2 | 500 | 9,275,300 | 500 |
| 2016-07-11 | 454.6 | 478.5 | 451.8 | 475.6 | 8,238,800 | 475.60 |
| 2016-07-08 | 450.2 | 455.9 | 443.6 | 445.7 | 6,373,700 | 445.70 |
| 2016-07-07 | 449 | 454.2 | 443.5 | 448.6 | 8,228,600 | 448.60 |
| 2016-07-06 | 451.2 | 453.1 | 440.7 | 444.7 | 7,910,000 | 444.70 |
| 2016-07-05 | 465.3 | 467.4 | 458.2 | 461.7 | 3,900,900 | 461.70 |
| 2016-07-04 | 462.5 | 471.7 | 457.2 | 469.8 | 5,803,700 | 469.80 |
| 2016-07-01 | 470.7 | 476.5 | 463.4 | 469.5 | 5,400,900 | 469.50 |
| 2016-06-30 | 474.3 | 474.6 | 461.3 | 464.7 | 8,897,200 | 464.70 |
| 2016-06-29 | 457.4 | 462.8 | 450 | 460.6 | 5,549,500 | 460.60 |
| 2016-06-28 | 448 | 455.5 | 437.3 | 449.4 | 6,213,900 | 449.40 |
| 2016-06-27 | 466.5 | 468.5 | 452.4 | 458.1 | 5,866,700 | 458.10 |
| 2016-06-24 | 516.8 | 517.7 | 457.1 | 457.5 | 6,958,900 | 457.50 |
| 2016-06-23 | 500.7 | 510.6 | 499.4 | 507.9 | 5,141,900 | 507.90 |
| 2016-06-22 | 508.2 | 508.5 | 497.4 | 497.7 | 5,669,400 | 497.70 |
| 2016-06-21 | 496.6 | 505.8 | 489.2 | 503.6 | 5,250,500 | 503.60 |
| 2016-06-20 | 497.7 | 507.3 | 491 | 504.7 | 3,962,600 | 504.70 |
| 2016-06-17 | 487.5 | 492.7 | 485 | 489.7 | 6,167,700 | 489.70 |
| 2016-06-16 | 499.9 | 500.8 | 476.9 | 479.1 | 4,850,900 | 479.10 |
| 2016-06-15 | 491.4 | 503.4 | 490.6 | 498.7 | 4,842,300 | 498.70 |
| 2016-06-14 | 498.2 | 504.6 | 492.6 | 497.6 | 7,130,000 | 497.60 |
| 2016-06-13 | 514.8 | 515.6 | 503.1 | 503.1 | 5,770,700 | 503.10 |
| 2016-06-10 | 534.6 | 535 | 528.4 | 531.5 | 7,948,200 | 531.50 |
| 2016-06-09 | 535.5 | 540.1 | 533.8 | 536.3 | 7,516,500 | 536.30 |
| 2016-06-08 | 535.2 | 541.9 | 532.6 | 540.6 | 6,981,700 | 540.60 |
| 2016-06-07 | 532 | 537.7 | 530.2 | 534.5 | 6,388,800 | 534.50 |
| 2016-06-06 | 526.6 | 530.8 | 521.5 | 529.8 | 5,981,600 | 529.80 |
| 2016-06-03 | 536 | 540.8 | 532.7 | 536.1 | 4,197,300 | 536.10 |
| 2016-06-02 | 552.5 | 557.7 | 533.5 | 536.1 | 8,121,200 | 536.10 |
| 2016-06-01 | 562 | 566.4 | 557.2 | 560.4 | 6,648,500 | 560.40 |
| 2016-05-31 | 555 | 565.7 | 545 | 564.4 | 9,110,700 | 564.40 |
| 2016-05-30 | 555.6 | 559.9 | 549.9 | 559.9 | 3,564,700 | 559.90 |
| 2016-05-27 | 551.7 | 558.3 | 546 | 555.7 | 3,997,200 | 555.70 |
| 2016-05-26 | 562 | 564.8 | 552.6 | 553.9 | 2,589,400 | 553.90 |
| 2016-05-25 | 555.7 | 558 | 552 | 553.8 | 2,701,700 | 553.80 |
| 2016-05-24 | 552.9 | 554.2 | 544.8 | 546.2 | 5,125,900 | 546.20 |
| 2016-05-23 | 559.4 | 560.6 | 542.8 | 558.2 | 4,260,000 | 558.20 |
| 2016-05-20 | 550.1 | 566.3 | 549 | 563.4 | 7,773,400 | 563.40 |
| 2016-05-19 | 564.4 | 564.8 | 547.3 | 551.3 | 6,665,600 | 551.30 |
| 2016-05-18 | 561.8 | 568.9 | 551.5 | 562.9 | 5,503,200 | 562.90 |
| 2016-05-17 | 557.4 | 568 | 555.9 | 563.3 | 6,418,000 | 563.30 |
| 2016-05-16 | 574.9 | 578.5 | 559 | 561.2 | 7,589,500 | 561.20 |
| 2016-05-13 | 581.1 | 585.7 | 527.2 | 565.2 | 10,229,100 | 565.20 |
| 2016-05-12 | 564.1 | 576.4 | 560.6 | 576.4 | 6,869,600 | 576.40 |
| 2016-05-11 | 584.3 | 587.2 | 570.4 | 573.6 | 4,625,500 | 573.60 |
| 2016-05-10 | 555.5 | 574.3 | 549.1 | 572 | 6,197,400 | 572 |
| 2016-05-09 | 566 | 566.5 | 553.9 | 555.5 | 3,366,100 | 555.50 |
| 2016-05-06 | 557.5 | 561.9 | 553 | 560.7 | 4,593,400 | 560.70 |
| 2016-05-02 | 553.3 | 566.5 | 553.3 | 561.8 | 5,994,800 | 561.80 |
| 2016-04-28 | 612.2 | 617 | 580.3 | 581.8 | 8,464,000 | 581.80 |
| 2016-04-27 | 596.5 | 613.5 | 587.1 | 601.1 | 8,755,100 | 601.10 |
| 2016-04-26 | 594.4 | 601 | 588.1 | 594.7 | 4,963,600 | 594.70 |
| 2016-04-25 | 600.4 | 604.6 | 594.6 | 598.6 | 4,999,100 | 598.60 |
| 2016-04-22 | 585.5 | 600.6 | 584 | 600.6 | 4,913,000 | 600.60 |
| 2016-04-21 | 588.2 | 593.7 | 578.1 | 593 | 6,042,100 | 593 |
| 2016-04-20 | 579 | 580.6 | 569.2 | 571.1 | 5,744,600 | 571.10 |
| 2016-04-19 | 565 | 572.1 | 562.7 | 572.1 | 7,322,300 | 572.10 |
| 2016-04-18 | 537 | 553.5 | 537 | 547 | 5,577,400 | 547 |
| 2016-04-15 | 562 | 569.3 | 556.2 | 567 | 15,628,000 | 567 |
| 2016-04-14 | 569.7 | 577.5 | 561.6 | 562.3 | 13,546,300 | 562.30 |
| 2016-04-13 | 549.3 | 557.6 | 543.7 | 556.6 | 5,217,300 | 556.60 |
| 2016-04-12 | 528.8 | 538.8 | 522.6 | 536 | 5,212,800 | 536 |
| 2016-04-11 | 530.7 | 530.7 | 513.4 | 523.5 | 4,802,100 | 523.50 |
| 2016-04-08 | 510 | 538.9 | 510 | 531.6 | 6,380,100 | 531.60 |
| 2016-04-07 | 523.2 | 534.5 | 520 | 523.7 | 5,782,000 | 523.70 |
| 2016-04-06 | 538.4 | 538.4 | 517.3 | 521.7 | 12,411,900 | 521.70 |
| 2016-04-05 | 562.7 | 571.4 | 547.4 | 547.8 | 7,695,400 | 547.80 |
| 2016-04-04 | 562 | 569.5 | 554.6 | 558.3 | 4,553,300 | 558.30 |
| 2016-04-01 | 580.3 | 585.8 | 561.3 | 563.2 | 6,736,600 | 563.20 |
| 2016-03-31 | 596.6 | 598.2 | 586.1 | 587.5 | 7,808,000 | 587.50 |
| 2016-03-30 | 601 | 609.9 | 596.4 | 599.4 | 5,771,300 | 599.40 |
| 2016-03-29 | 602.9 | 611.9 | 599.9 | 611 | 4,970,900 | 611 |
| 2016-03-28 | 608.9 | 615.8 | 602.3 | 612.8 | 4,975,100 | 612.80 |
| 2016-03-25 | 598 | 606.7 | 592 | 603.9 | 4,857,400 | 603.90 |
| 2016-03-24 | 599.5 | 600.8 | 591.1 | 592.1 | 6,061,800 | 592.10 |
| 2016-03-23 | 614 | 615.8 | 600.8 | 604.7 | 4,817,700 | 604.70 |
| 2016-03-22 | 612 | 618.9 | 604.2 | 612.5 | 8,172,300 | 612.50 |
| 2016-03-18 | 611 | 615 | 601.5 | 604.1 | 12,060,800 | 604.10 |
| 2016-03-17 | 613.1 | 625.9 | 608 | 611 | 11,235,500 | 611 |
| 2016-03-16 | 609.9 | 618 | 605.8 | 606.1 | 5,468,500 | 606.10 |
| 2016-03-15 | 624.7 | 627.4 | 611 | 614.6 | 4,664,700 | 614.60 |
| 2016-03-14 | 617.4 | 627.9 | 615.1 | 626.1 | 4,398,800 | 626.10 |
| 2016-03-11 | 596.8 | 612.4 | 587.6 | 609 | 6,692,300 | 609 |
| 2016-03-10 | 599.8 | 609.1 | 590.1 | 605.7 | 6,020,700 | 605.70 |
| 2016-03-09 | 588.7 | 602.8 | 578.4 | 599.9 | 12,047,700 | 599.90 |
| 2016-03-08 | 619 | 619.7 | 593.3 | 601.9 | 9,015,400 | 601.90 |
| 2016-03-07 | 627.1 | 634.8 | 623 | 624.8 | 6,709,100 | 624.80 |
| 2016-03-04 | 624.2 | 641.2 | 624 | 628.2 | 8,057,000 | 628.20 |
| 2016-03-03 | 608.9 | 619.8 | 605.1 | 617.9 | 8,087,500 | 617.90 |
| 2016-03-02 | 596.6 | 615 | 595 | 610.5 | 8,397,700 | 610.50 |
| 2016-03-01 | 558.1 | 572 | 554.1 | 569.3 | 9,523,400 | 569.30 |
| 2016-02-29 | 586.1 | 591.9 | 569.2 | 569.2 | 6,334,800 | 569.20 |
| 2016-02-26 | 594.3 | 598.7 | 580.4 | 581.9 | 4,736,300 | 581.90 |
| 2016-02-25 | 590 | 592.7 | 578.1 | 588.3 | 8,062,100 | 588.30 |
| 2016-02-24 | 590.1 | 596.8 | 579.4 | 582.5 | 7,707,700 | 582.50 |
| 2016-02-23 | 615.5 | 624.7 | 605.1 | 605.2 | 4,563,000 | 605.20 |
| 2016-02-22 | 608 | 618.8 | 600.8 | 610 | 5,957,100 | 610 |
| 2016-02-19 | 619.7 | 621.9 | 608.7 | 618.8 | 6,725,100 | 618.80 |
| 2016-02-18 | 620 | 635.8 | 611.5 | 628.9 | 6,962,400 | 628.90 |
| 2016-02-17 | 601.6 | 617.3 | 592.6 | 601.8 | 5,950,100 | 601.80 |
| 2016-02-16 | 600.3 | 619.9 | 595.8 | 607.9 | 5,189,700 | 607.90 |
| 2016-02-15 | 580.9 | 616.7 | 574.3 | 610.3 | 9,093,900 | 610.30 |
| 2016-02-12 | 571.2 | 577.4 | 541.1 | 543.3 | 12,829,700 | 543.30 |
| 2016-02-10 | 620.4 | 622.5 | 589.1 | 599.9 | 7,226,400 | 599.90 |
| 2016-02-09 | 642.2 | 643 | 617.3 | 619.8 | 7,210,700 | 619.80 |
| 2016-02-08 | 636.1 | 661.1 | 636 | 655.2 | 6,484,500 | 655.20 |
| 2016-02-05 | 637.6 | 648.7 | 627.9 | 642.3 | 11,055,100 | 642.30 |
| 2016-02-04 | 616.1 | 663.4 | 616.1 | 655.8 | 15,931,600 | 655.80 |
| 2016-02-03 | 630 | 635.9 | 606.6 | 612.9 | 10,912,200 | 612.90 |
| 2016-02-02 | 667.4 | 675.5 | 642 | 645.7 | 10,798,300 | 645.70 |
| 2016-02-01 | 691.9 | 694.6 | 673.1 | 673.8 | 6,306,600 | 673.80 |
| 2016-01-29 | 640.4 | 665.9 | 635.2 | 662.3 | 7,452,700 | 662.30 |
| 2016-01-28 | 649.5 | 652.9 | 636.8 | 639.9 | 7,876,700 | 639.90 |
| 2016-01-27 | 646.3 | 653.4 | 643 | 650.7 | 7,925,100 | 650.70 |
| 2016-01-26 | 651 | 651.1 | 630.8 | 634.5 | 8,047,700 | 634.50 |
| 2016-01-25 | 669 | 669.2 | 653.8 | 662.3 | 6,973,200 | 662.30 |
| 2016-01-22 | 645 | 659 | 631.2 | 656.3 | 9,285,200 | 656.30 |
| 2016-01-21 | 636.4 | 652.4 | 622.1 | 622.2 | 8,734,300 | 622.20 |
| 2016-01-20 | 665.4 | 667.5 | 634.6 | 635.6 | 7,792,900 | 635.60 |
| 2016-01-19 | 664.3 | 671.2 | 653.9 | 670.8 | 5,482,000 | 670.80 |
| 2016-01-18 | 661.5 | 669.4 | 657 | 665.4 | 6,053,300 | 665.40 |
| 2016-01-15 | 691.7 | 699 | 669.3 | 675 | 7,704,100 | 675 |
| 2016-01-14 | 683.9 | 685 | 670.5 | 681.7 | 5,503,500 | 681.70 |
| 2016-01-13 | 687.9 | 706.5 | 687 | 703.1 | 4,136,400 | 703.10 |
| 2016-01-12 | 691 | 698.5 | 678.8 | 678.8 | 5,250,300 | 678.80 |
| 2016-01-08 | 693.7 | 713.5 | 693.7 | 701.9 | 6,120,300 | 701.90 |
| 2016-01-07 | 725.9 | 728.6 | 690 | 699.3 | 6,712,100 | 699.30 |
| 2016-01-06 | 744 | 746.5 | 726.1 | 731 | 5,565,400 | 731 |
| 2016-01-05 | 738.4 | 748.6 | 736.1 | 744.8 | 3,601,500 | 744.80 |
| 2016-01-04 | 761.2 | 768.2 | 743.4 | 745.7 | 4,459,200 | 745.70 |
分割・併合履歴 ： なし
