4188 三菱ケミカルグループ(株) の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 781 | 784.6 | 771.7 | 774.3 | 2,579,400 | 774.30 |
| 2015-12-29 | 770.6 | 777.4 | 760.4 | 775.7 | 2,816,800 | 775.70 |
| 2015-12-28 | 757.4 | 775.8 | 756.7 | 769.7 | 3,155,900 | 769.70 |
| 2015-12-25 | 763.8 | 763.8 | 747.2 | 749.3 | 2,569,900 | 749.30 |
| 2015-12-24 | 770 | 778.3 | 756.7 | 757.1 | 2,687,400 | 757.10 |
| 2015-12-22 | 757.1 | 767.8 | 756 | 763.2 | 3,619,400 | 763.20 |
| 2015-12-21 | 754.1 | 761.3 | 744 | 757.2 | 6,606,500 | 757.20 |
| 2015-12-18 | 779.7 | 797 | 762.2 | 764.4 | 8,453,400 | 764.40 |
| 2015-12-17 | 789.4 | 793.3 | 781.9 | 783.1 | 5,211,900 | 783.10 |
| 2015-12-16 | 773.1 | 782 | 767.5 | 776 | 4,335,800 | 776 |
| 2015-12-15 | 774.3 | 791.5 | 756.3 | 757.3 | 5,041,800 | 757.30 |
| 2015-12-14 | 756.2 | 771.5 | 753.3 | 769.7 | 5,091,700 | 769.70 |
| 2015-12-11 | 762 | 775.9 | 762 | 771.5 | 7,272,600 | 771.50 |
| 2015-12-10 | 753.9 | 773.1 | 746 | 765.1 | 10,985,800 | 765.10 |
| 2015-12-09 | 783 | 788.8 | 770.9 | 771.3 | 7,698,200 | 771.30 |
| 2015-12-08 | 798.6 | 806.2 | 786.2 | 787.6 | 6,054,900 | 787.60 |
| 2015-12-07 | 800.8 | 804.5 | 793.8 | 794.6 | 4,615,700 | 794.60 |
| 2015-12-04 | 784.4 | 794.5 | 782.1 | 793.5 | 6,628,000 | 793.50 |
| 2015-12-03 | 805 | 805 | 793.1 | 801.3 | 7,155,300 | 801.30 |
| 2015-12-02 | 824.1 | 824.1 | 808.8 | 809.5 | 7,789,200 | 809.50 |
| 2015-12-01 | 816.1 | 829.3 | 809.4 | 828.8 | 6,406,700 | 828.80 |
| 2015-11-30 | 825 | 825.9 | 799 | 806.7 | 10,289,800 | 806.70 |
| 2015-11-27 | 830 | 830 | 811.8 | 825.5 | 6,260,800 | 825.50 |
| 2015-11-26 | 831.4 | 836.5 | 822.4 | 830 | 4,734,100 | 830 |
| 2015-11-25 | 832.7 | 836.3 | 826.2 | 831.4 | 3,432,600 | 831.40 |
| 2015-11-24 | 824.3 | 835 | 818.9 | 833 | 5,233,700 | 833 |
| 2015-11-20 | 810 | 826.2 | 800.1 | 826.2 | 7,418,700 | 826.20 |
| 2015-11-19 | 810 | 816.5 | 805 | 813.1 | 5,283,900 | 813.10 |
| 2015-11-18 | 808 | 810.9 | 797.9 | 798.1 | 6,307,300 | 798.10 |
| 2015-11-17 | 800 | 807.9 | 794.2 | 804.6 | 5,963,700 | 804.60 |
| 2015-11-16 | 780.8 | 793.9 | 778.4 | 788.8 | 3,758,100 | 788.80 |
| 2015-11-13 | 797.5 | 797.9 | 787.8 | 795.8 | 4,823,500 | 795.80 |
| 2015-11-12 | 797.9 | 804.9 | 794.4 | 801.5 | 5,151,000 | 801.50 |
| 2015-11-11 | 791.5 | 800 | 781.4 | 797.9 | 5,368,800 | 797.90 |
| 2015-11-10 | 788 | 800.2 | 786.1 | 800.2 | 6,235,100 | 800.20 |
| 2015-11-09 | 789 | 797.8 | 783.1 | 796.3 | 8,503,200 | 796.30 |
| 2015-11-06 | 770.7 | 790 | 770.5 | 785.1 | 8,910,900 | 785.10 |
| 2015-11-05 | 748.8 | 776.3 | 745.9 | 768.6 | 9,900,500 | 768.60 |
| 2015-11-04 | 756.7 | 757.3 | 743.6 | 743.8 | 5,339,600 | 743.80 |
| 2015-11-02 | 745 | 748.5 | 739 | 742.5 | 4,015,000 | 742.50 |
| 2015-10-30 | 756.6 | 763.4 | 747.5 | 760.4 | 5,607,100 | 760.40 |
| 2015-10-29 | 756 | 769.8 | 749.5 | 752.8 | 13,257,300 | 752.80 |
| 2015-10-28 | 740.1 | 747.7 | 735 | 744.3 | 4,634,000 | 744.30 |
| 2015-10-27 | 748.8 | 749.7 | 734.1 | 742.4 | 5,400,500 | 742.40 |
| 2015-10-26 | 748.3 | 755.4 | 745.1 | 746.6 | 4,961,100 | 746.60 |
| 2015-10-23 | 743.7 | 747.3 | 731.9 | 733.4 | 5,893,100 | 733.40 |
| 2015-10-22 | 720.6 | 732.2 | 715.2 | 725.7 | 5,499,900 | 725.70 |
| 2015-10-21 | 700 | 728.1 | 692.6 | 725.9 | 5,328,000 | 725.90 |
| 2015-10-20 | 709.1 | 710 | 697.4 | 704.8 | 5,092,600 | 704.80 |
| 2015-10-19 | 708.8 | 713.4 | 697.4 | 701.8 | 4,108,000 | 701.80 |
| 2015-10-16 | 697.5 | 710.1 | 696.3 | 708.7 | 7,617,700 | 708.70 |
| 2015-10-15 | 684.4 | 693.8 | 673.4 | 689.4 | 6,642,400 | 689.40 |
| 2015-10-14 | 705 | 709.5 | 689 | 692 | 6,018,200 | 692 |
| 2015-10-13 | 695 | 710.9 | 694.4 | 708 | 6,706,600 | 708 |
| 2015-10-09 | 688.2 | 695.9 | 677.5 | 691 | 10,344,700 | 691 |
| 2015-10-08 | 692 | 699.8 | 686.6 | 688.1 | 7,539,800 | 688.10 |
| 2015-10-07 | 666 | 696.4 | 665 | 692.2 | 7,862,100 | 692.20 |
| 2015-10-06 | 670 | 673.7 | 655 | 658.3 | 7,657,800 | 658.30 |
| 2015-10-05 | 655.5 | 668.4 | 652.7 | 665.4 | 7,319,400 | 665.40 |
| 2015-10-02 | 631 | 640 | 622.1 | 635.5 | 5,713,400 | 635.50 |
| 2015-10-01 | 621.7 | 639.2 | 604.5 | 635.6 | 7,275,900 | 635.60 |
| 2015-09-30 | 614.4 | 626.3 | 611.1 | 621.3 | 7,023,500 | 621.30 |
| 2015-09-29 | 610 | 619.9 | 598.4 | 604.4 | 9,192,800 | 604.40 |
| 2015-09-28 | 632 | 634.8 | 608.9 | 613.1 | 8,813,500 | 613.10 |
| 2015-09-25 | 639 | 639.7 | 617.5 | 631.3 | 11,107,700 | 631.30 |
| 2015-09-24 | 662.5 | 665.6 | 644.7 | 644.7 | 7,226,400 | 644.70 |
| 2015-09-18 | 684.8 | 688.1 | 662.1 | 673.8 | 5,350,800 | 673.80 |
| 2015-09-17 | 702.8 | 707.3 | 681.5 | 690.9 | 5,281,400 | 690.90 |
| 2015-09-16 | 683.8 | 696.8 | 678.2 | 689.6 | 5,682,200 | 689.60 |
| 2015-09-15 | 674.4 | 681.9 | 666.9 | 673.8 | 6,557,300 | 673.80 |
| 2015-09-14 | 662 | 665.2 | 648.2 | 654.4 | 3,437,800 | 654.40 |
| 2015-09-11 | 649.2 | 666 | 649 | 657.1 | 5,863,300 | 657.10 |
| 2015-09-10 | 656.9 | 666 | 648.1 | 659.2 | 5,162,100 | 659.20 |
| 2015-09-09 | 653.1 | 673.3 | 650.2 | 673.3 | 5,993,200 | 673.30 |
| 2015-09-08 | 635 | 642.1 | 623.9 | 625.3 | 3,507,500 | 625.30 |
| 2015-09-07 | 630.1 | 643 | 621.5 | 634.9 | 3,597,500 | 634.90 |
| 2015-09-04 | 665.1 | 666.2 | 633.9 | 639.5 | 5,281,300 | 639.50 |
| 2015-09-03 | 664 | 676.6 | 660.6 | 662.6 | 5,909,200 | 662.60 |
| 2015-09-02 | 650 | 667.9 | 647.3 | 652.6 | 7,030,300 | 652.60 |
| 2015-09-01 | 693.2 | 702.3 | 661.3 | 663.7 | 6,401,400 | 663.70 |
| 2015-08-31 | 702 | 707 | 687 | 690.7 | 8,567,400 | 690.70 |
| 2015-08-28 | 715.6 | 723.9 | 707.2 | 722 | 7,959,900 | 722 |
| 2015-08-27 | 694.8 | 707.6 | 690 | 695.5 | 8,891,900 | 695.50 |
| 2015-08-26 | 645 | 682 | 641 | 673.8 | 9,459,000 | 673.80 |
| 2015-08-25 | 645.3 | 689 | 637 | 640.5 | 10,685,100 | 640.50 |
| 2015-08-24 | 698.7 | 702 | 672 | 672.4 | 6,586,800 | 672.40 |
| 2015-08-21 | 719 | 728.2 | 717 | 718 | 6,033,500 | 718 |
| 2015-08-20 | 767.4 | 769.8 | 740.3 | 740.5 | 7,447,200 | 740.50 |
| 2015-08-19 | 782 | 787.5 | 769.2 | 770.3 | 5,616,200 | 770.30 |
| 2015-08-18 | 760 | 788.8 | 760 | 783.1 | 9,393,000 | 783.10 |
| 2015-08-17 | 755.3 | 759.1 | 749.7 | 757.4 | 3,591,900 | 757.40 |
| 2015-08-14 | 749.3 | 752.7 | 742.2 | 746.9 | 4,309,100 | 746.90 |
| 2015-08-13 | 751.5 | 752.7 | 736.2 | 746.2 | 7,656,400 | 746.20 |
| 2015-08-12 | 765.6 | 769 | 744.1 | 752.2 | 6,994,400 | 752.20 |
| 2015-08-11 | 779.5 | 786.2 | 765.7 | 771.7 | 7,214,000 | 771.70 |
| 2015-08-10 | 774.7 | 776 | 756.6 | 765.4 | 9,247,000 | 765.40 |
| 2015-08-07 | 779.7 | 789.2 | 775.7 | 785 | 7,863,900 | 785 |
| 2015-08-06 | 786 | 799.8 | 771.5 | 794.7 | 9,332,200 | 794.70 |
| 2015-08-05 | 780.9 | 812 | 750 | 775.9 | 12,198,200 | 775.90 |
| 2015-08-04 | 801.7 | 806.8 | 761.1 | 770.2 | 10,437,300 | 770.20 |
| 2015-08-03 | 823 | 823 | 792.2 | 801.8 | 5,956,500 | 801.80 |
| 2015-07-31 | 819.5 | 831.2 | 807.1 | 810 | 7,309,300 | 810 |
| 2015-07-30 | 811.3 | 817.4 | 806.1 | 813.5 | 4,340,600 | 813.50 |
| 2015-07-29 | 799 | 807.2 | 794 | 803.8 | 4,569,900 | 803.80 |
| 2015-07-28 | 797 | 797.3 | 784 | 785.6 | 6,504,300 | 785.60 |
| 2015-07-27 | 825.3 | 828.9 | 808.4 | 810.7 | 4,464,600 | 810.70 |
| 2015-07-24 | 845 | 847 | 828.3 | 835.3 | 4,934,100 | 835.30 |
| 2015-07-23 | 821.8 | 845.6 | 814.1 | 840.2 | 7,787,100 | 840.20 |
| 2015-07-22 | 818.4 | 830 | 812.2 | 817.4 | 7,486,300 | 817.40 |
| 2015-07-21 | 811 | 816.7 | 801.4 | 806.2 | 4,293,400 | 806.20 |
| 2015-07-17 | 808 | 824.9 | 796 | 802.9 | 12,582,500 | 802.90 |
| 2015-07-16 | 770 | 807.6 | 765.6 | 804.6 | 12,356,400 | 804.60 |
| 2015-07-15 | 769.9 | 773.6 | 760.4 | 764.5 | 3,974,800 | 764.50 |
| 2015-07-14 | 760 | 768.9 | 759.9 | 766.4 | 4,355,800 | 766.40 |
| 2015-07-13 | 745 | 751.9 | 738.4 | 747.2 | 5,470,200 | 747.20 |
| 2015-07-10 | 740.8 | 745.2 | 727.4 | 737.3 | 5,003,600 | 737.30 |
| 2015-07-09 | 719.8 | 734 | 710.1 | 733.6 | 6,864,500 | 733.60 |
| 2015-07-08 | 774 | 776.4 | 740.4 | 740.4 | 7,000,000 | 740.40 |
| 2015-07-07 | 776.3 | 781.4 | 769.1 | 776.7 | 6,218,700 | 776.70 |
| 2015-07-06 | 765.5 | 780 | 765.3 | 770.1 | 5,594,700 | 770.10 |
| 2015-07-03 | 773.1 | 778.4 | 765.2 | 776.4 | 5,023,000 | 776.40 |
| 2015-07-02 | 779.9 | 786.8 | 772.4 | 777.5 | 3,976,600 | 777.50 |
| 2015-07-01 | 770.6 | 775.6 | 767.5 | 767.8 | 3,667,200 | 767.80 |
| 2015-06-30 | 776 | 778.4 | 767.6 | 770.5 | 5,077,200 | 770.50 |
| 2015-06-29 | 764.4 | 789.2 | 764.2 | 776.4 | 4,480,100 | 776.40 |
| 2015-06-26 | 789.3 | 797.3 | 787.1 | 794.4 | 3,157,500 | 794.40 |
| 2015-06-25 | 789.5 | 796.6 | 781 | 789.3 | 5,746,200 | 789.30 |
| 2015-06-24 | 798.5 | 806.3 | 790.7 | 791.1 | 10,396,600 | 791.10 |
| 2015-06-23 | 766.7 | 797.9 | 765.3 | 797.3 | 11,429,700 | 797.30 |
| 2015-06-22 | 741.5 | 751.5 | 741.4 | 749.7 | 5,870,000 | 749.70 |
| 2015-06-19 | 729.1 | 748.3 | 723.2 | 742 | 11,076,900 | 742 |
| 2015-06-18 | 722.9 | 728 | 720.1 | 721.1 | 4,608,700 | 721.10 |
| 2015-06-17 | 729.4 | 730 | 720.4 | 725.5 | 5,080,400 | 725.50 |
| 2015-06-16 | 733.1 | 741.7 | 729.3 | 733 | 5,137,300 | 733 |
| 2015-06-15 | 721 | 736.9 | 721 | 733.1 | 7,670,200 | 733.10 |
| 2015-06-12 | 730 | 741.4 | 725.3 | 732.3 | 10,010,500 | 732.30 |
| 2015-06-11 | 734.9 | 738.9 | 724.6 | 728.1 | 7,175,800 | 728.10 |
| 2015-06-10 | 743.7 | 751.4 | 729 | 729.2 | 8,188,700 | 729.20 |
| 2015-06-09 | 743.1 | 749.2 | 738 | 744.9 | 8,061,400 | 744.90 |
| 2015-06-08 | 756 | 758.9 | 750.3 | 754.4 | 4,693,400 | 754.40 |
| 2015-06-05 | 754 | 756 | 744.4 | 754 | 7,153,700 | 754 |
| 2015-06-04 | 777 | 778.4 | 760.1 | 762 | 8,107,800 | 762 |
| 2015-06-03 | 788.3 | 790 | 778.5 | 779.4 | 4,704,500 | 779.40 |
| 2015-06-02 | 798 | 800 | 791.3 | 794.2 | 3,680,100 | 794.20 |
| 2015-06-01 | 782.3 | 799.7 | 777 | 798.4 | 3,901,300 | 798.40 |
| 2015-05-29 | 779.6 | 790.7 | 775.8 | 783.3 | 5,995,600 | 783.30 |
| 2015-05-28 | 777 | 787.8 | 774.7 | 777.9 | 5,216,600 | 777.90 |
| 2015-05-27 | 776 | 776.9 | 761 | 769.9 | 4,976,000 | 769.90 |
| 2015-05-26 | 782.3 | 785 | 777 | 781 | 2,153,500 | 781 |
| 2015-05-25 | 788.2 | 790.9 | 778.7 | 781.9 | 2,478,300 | 781.90 |
| 2015-05-22 | 781.7 | 790 | 772.1 | 779.8 | 3,526,100 | 779.80 |
| 2015-05-21 | 773 | 781.3 | 766.2 | 777.6 | 4,063,800 | 777.60 |
| 2015-05-20 | 774 | 777.7 | 767 | 770 | 4,274,000 | 770 |
| 2015-05-19 | 774.9 | 776.8 | 767.8 | 770.7 | 4,704,000 | 770.70 |
| 2015-05-18 | 765 | 772 | 756.3 | 771.7 | 4,479,100 | 771.70 |
| 2015-05-15 | 759.2 | 766.5 | 756 | 759.6 | 4,131,400 | 759.60 |
| 2015-05-14 | 759.5 | 766 | 746.2 | 750.9 | 5,325,400 | 750.90 |
| 2015-05-13 | 751.3 | 779 | 740.9 | 773.5 | 10,155,800 | 773.50 |
| 2015-05-12 | 755 | 758.1 | 745.6 | 751.3 | 3,887,100 | 751.30 |
| 2015-05-11 | 756.7 | 760 | 744.4 | 750.8 | 4,417,100 | 750.80 |
| 2015-05-08 | 739.5 | 744.3 | 724 | 741.9 | 5,322,300 | 741.90 |
| 2015-05-07 | 744.4 | 754.9 | 737.4 | 739.5 | 6,386,800 | 739.50 |
| 2015-05-01 | 737.7 | 744.9 | 733.3 | 741.2 | 3,335,800 | 741.20 |
| 2015-04-30 | 751.1 | 760 | 740.5 | 747.3 | 7,078,200 | 747.30 |
| 2015-04-28 | 762.8 | 772.3 | 759.3 | 763.5 | 6,538,500 | 763.50 |
| 2015-04-27 | 770 | 783.7 | 766.8 | 774.1 | 8,372,400 | 774.10 |
| 2015-04-24 | 734.8 | 753.5 | 733.5 | 744.8 | 5,974,800 | 744.80 |
| 2015-04-23 | 743 | 744 | 728.3 | 730.6 | 6,295,000 | 730.60 |
| 2015-04-22 | 750.5 | 754 | 741.6 | 744.7 | 5,150,900 | 744.70 |
| 2015-04-21 | 732.3 | 755.2 | 730.1 | 754 | 8,917,000 | 754 |
| 2015-04-20 | 721.2 | 732.6 | 719.5 | 726.3 | 2,927,100 | 726.30 |
| 2015-04-17 | 725 | 732 | 718.2 | 730 | 7,300,900 | 730 |
| 2015-04-16 | 729.3 | 738 | 725.6 | 732.8 | 5,804,600 | 732.80 |
| 2015-04-15 | 720 | 733 | 719.1 | 726.3 | 4,217,600 | 726.30 |
| 2015-04-14 | 718 | 724.8 | 714.9 | 723.7 | 3,361,200 | 723.70 |
| 2015-04-13 | 724 | 724.7 | 711.2 | 718 | 4,976,400 | 718 |
| 2015-04-10 | 733.2 | 733.2 | 720 | 723.3 | 7,030,000 | 723.30 |
| 2015-04-09 | 742.3 | 745.6 | 735.5 | 736.6 | 5,382,100 | 736.60 |
| 2015-04-08 | 739.9 | 749.3 | 734.9 | 738.7 | 7,862,700 | 738.70 |
| 2015-04-07 | 722.2 | 734 | 721.5 | 729 | 7,200,100 | 729 |
| 2015-04-06 | 711.6 | 722.2 | 705 | 713.9 | 5,463,900 | 713.90 |
| 2015-04-03 | 698.3 | 715 | 692.1 | 711.3 | 7,387,300 | 711.30 |
| 2015-04-02 | 686.4 | 702.9 | 681.7 | 697.2 | 6,610,900 | 697.20 |
| 2015-04-01 | 691 | 697.1 | 684.9 | 686.1 | 9,742,300 | 686.10 |
| 2015-03-31 | 725.2 | 728.6 | 698.6 | 698.6 | 11,129,600 | 698.60 |
| 2015-03-30 | 717 | 723.5 | 709.1 | 720.8 | 4,858,900 | 720.80 |
| 2015-03-27 | 718.5 | 729.1 | 707.3 | 717.8 | 8,039,400 | 717.80 |
| 2015-03-26 | 734.6 | 735.7 | 725.2 | 728.2 | 7,210,600 | 728.20 |
| 2015-03-25 | 740 | 744.7 | 731.5 | 744.3 | 4,818,000 | 744.30 |
| 2015-03-24 | 739.2 | 745.8 | 735 | 735.7 | 6,933,600 | 735.70 |
| 2015-03-23 | 753.6 | 758.4 | 740.8 | 746.3 | 6,691,800 | 746.30 |
| 2015-03-20 | 741.8 | 745.9 | 731 | 745 | 7,351,200 | 745 |
| 2015-03-19 | 750 | 751.4 | 740.1 | 747.3 | 8,971,200 | 747.30 |
| 2015-03-18 | 753 | 757.9 | 742.3 | 756.1 | 9,294,200 | 756.10 |
| 2015-03-17 | 748.4 | 753 | 740 | 749.5 | 8,552,300 | 749.50 |
| 2015-03-16 | 738.1 | 752 | 737 | 737.7 | 11,849,200 | 737.70 |
| 2015-03-13 | 739.6 | 741.1 | 731 | 737.1 | 13,559,000 | 737.10 |
| 2015-03-12 | 713.4 | 730 | 710 | 729.3 | 13,843,200 | 729.30 |
| 2015-03-11 | 705.8 | 724.7 | 689 | 702.3 | 18,279,900 | 702.30 |
| 2015-03-10 | 720 | 723.7 | 700.2 | 706.2 | 11,304,700 | 706.20 |
| 2015-03-09 | 699.4 | 708 | 690 | 700.4 | 7,818,800 | 700.40 |
| 2015-03-06 | 683.4 | 700 | 682.3 | 697.3 | 9,606,100 | 697.30 |
| 2015-03-05 | 673 | 680.6 | 662.4 | 676.8 | 7,731,000 | 676.80 |
| 2015-03-04 | 679 | 690 | 670.3 | 677.1 | 11,108,600 | 677.10 |
| 2015-03-03 | 668 | 669 | 653.9 | 668.7 | 6,299,400 | 668.70 |
| 2015-03-02 | 669.3 | 676.8 | 666.1 | 668.2 | 7,842,900 | 668.20 |
| 2015-02-27 | 649 | 668.7 | 646 | 665.9 | 13,411,900 | 665.90 |
| 2015-02-26 | 643.6 | 645.8 | 638 | 645.8 | 5,433,500 | 645.80 |
| 2015-02-25 | 643.9 | 644.5 | 636 | 639.7 | 4,507,700 | 639.70 |
| 2015-02-24 | 645 | 645 | 632.6 | 639.4 | 8,224,100 | 639.40 |
| 2015-02-23 | 645 | 649.9 | 632 | 645.9 | 12,612,100 | 645.90 |
| 2015-02-20 | 615 | 626.2 | 612.1 | 625.6 | 10,163,400 | 625.60 |
| 2015-02-19 | 608.4 | 609.6 | 600 | 607.4 | 5,838,100 | 607.40 |
| 2015-02-18 | 602 | 607 | 596.3 | 599.2 | 6,588,500 | 599.20 |
| 2015-02-17 | 599.4 | 599.4 | 586.1 | 595.8 | 5,197,600 | 595.80 |
| 2015-02-16 | 609.8 | 613 | 596.2 | 599.4 | 5,615,100 | 599.40 |
| 2015-02-13 | 605.2 | 609 | 601.9 | 606.7 | 8,342,200 | 606.70 |
| 2015-02-12 | 619 | 623.8 | 604.9 | 610.5 | 10,235,000 | 610.50 |
| 2015-02-10 | 609.9 | 615 | 595.5 | 603.8 | 6,890,300 | 603.80 |
| 2015-02-09 | 616 | 618 | 605.8 | 611.6 | 5,637,900 | 611.60 |
| 2015-02-06 | 624.8 | 625.2 | 604.7 | 608.3 | 6,815,400 | 608.30 |
| 2015-02-05 | 632.5 | 633.7 | 610.6 | 616.5 | 9,187,400 | 616.50 |
| 2015-02-04 | 620 | 644.3 | 607.2 | 643.3 | 13,249,800 | 643.30 |
| 2015-02-03 | 616.9 | 624.4 | 604.8 | 606.2 | 9,865,100 | 606.20 |
| 2015-02-02 | 604.1 | 617 | 599.1 | 614.3 | 6,991,000 | 614.30 |
| 2015-01-30 | 615.7 | 622.6 | 609.6 | 614.1 | 7,486,900 | 614.10 |
| 2015-01-29 | 617.7 | 620.6 | 609.7 | 610.7 | 5,559,600 | 610.70 |
| 2015-01-28 | 602 | 621.8 | 602 | 616.5 | 8,084,800 | 616.50 |
| 2015-01-27 | 600.2 | 608.4 | 597.2 | 608.1 | 7,240,300 | 608.10 |
| 2015-01-26 | 584.4 | 594.8 | 578.1 | 593.7 | 4,915,900 | 593.70 |
| 2015-01-23 | 583.8 | 590.7 | 581.5 | 589.1 | 3,995,000 | 589.10 |
| 2015-01-22 | 576.5 | 577.5 | 568.9 | 576.6 | 4,370,400 | 576.60 |
| 2015-01-21 | 574.9 | 578.9 | 571.2 | 576.6 | 5,362,000 | 576.60 |
| 2015-01-20 | 574.4 | 579 | 571.1 | 575.2 | 5,044,300 | 575.20 |
| 2015-01-19 | 571 | 573.8 | 561.5 | 572 | 5,477,400 | 572 |
| 2015-01-16 | 575 | 575.5 | 560.5 | 568.7 | 6,527,200 | 568.70 |
| 2015-01-15 | 585.7 | 593.4 | 580.5 | 585.5 | 8,461,600 | 585.50 |
| 2015-01-14 | 585.4 | 598.6 | 580.8 | 582.1 | 5,824,400 | 582.10 |
| 2015-01-13 | 580.5 | 590 | 573.7 | 589.2 | 6,129,200 | 589.20 |
| 2015-01-09 | 588.2 | 595.7 | 586.1 | 588.3 | 6,427,500 | 588.30 |
| 2015-01-08 | 579.9 | 590.7 | 577 | 584 | 6,529,000 | 584 |
| 2015-01-07 | 565 | 577.4 | 563.8 | 570.1 | 6,933,600 | 570.10 |
| 2015-01-06 | 577.2 | 578.2 | 569.4 | 569.5 | 6,551,100 | 569.50 |
| 2015-01-05 | 585 | 597.8 | 580.6 | 590.4 | 5,946,600 | 590.40 |
分割・併合履歴 ： なし
