4188 三菱ケミカルグループ(株) の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 844 | 858 | 838 | 858 | 2,911,000 | 858 |
| 2007-12-27 | 870 | 871 | 853 | 855 | 5,497,500 | 855 |
| 2007-12-26 | 881 | 888 | 869 | 875 | 4,847,000 | 875 |
| 2007-12-25 | 870 | 882 | 861 | 871 | 5,737,500 | 871 |
| 2007-12-21 | 874 | 903 | 874 | 900 | 6,156,000 | 900 |
| 2007-12-20 | 878 | 879 | 863 | 867 | 3,516,000 | 867 |
| 2007-12-19 | 862 | 879 | 860 | 868 | 3,404,000 | 868 |
| 2007-12-18 | 883 | 903 | 875 | 892 | 4,407,000 | 892 |
| 2007-12-17 | 894 | 909 | 880 | 882 | 3,048,000 | 882 |
| 2007-12-14 | 917 | 918 | 891 | 904 | 7,491,500 | 904 |
| 2007-12-13 | 924 | 927 | 906 | 907 | 5,671,000 | 907 |
| 2007-12-12 | 934 | 945 | 922 | 944 | 3,721,500 | 944 |
| 2007-12-11 | 925 | 938 | 925 | 934 | 3,255,000 | 934 |
| 2007-12-10 | 918 | 935 | 916 | 929 | 6,934,500 | 929 |
| 2007-12-07 | 914 | 915 | 901 | 908 | 4,173,000 | 908 |
| 2007-12-06 | 911 | 914 | 886 | 901 | 3,756,000 | 901 |
| 2007-12-05 | 871 | 908 | 867 | 901 | 5,326,500 | 901 |
| 2007-12-04 | 885 | 887 | 870 | 875 | 2,348,000 | 875 |
| 2007-12-03 | 907 | 907 | 876 | 881 | 3,430,500 | 881 |
| 2007-11-30 | 873 | 899 | 868 | 886 | 6,914,500 | 886 |
| 2007-11-29 | 860 | 871 | 860 | 870 | 3,324,500 | 870 |
| 2007-11-28 | 854 | 868 | 846 | 850 | 2,673,000 | 850 |
| 2007-11-27 | 839 | 855 | 834 | 853 | 4,323,000 | 853 |
| 2007-11-26 | 840 | 859 | 837 | 849 | 3,431,000 | 849 |
| 2007-11-22 | 853 | 859 | 823 | 840 | 4,868,000 | 840 |
| 2007-11-21 | 852 | 879 | 840 | 843 | 5,618,000 | 843 |
| 2007-11-20 | 829 | 853 | 816 | 851 | 4,759,500 | 851 |
| 2007-11-19 | 840 | 857 | 838 | 845 | 4,485,000 | 845 |
| 2007-11-16 | 839 | 841 | 831 | 837 | 5,014,500 | 837 |
| 2007-11-15 | 835 | 850 | 835 | 839 | 6,818,000 | 839 |
| 2007-11-14 | 846 | 854 | 842 | 848 | 5,047,500 | 848 |
| 2007-11-13 | 857 | 859 | 835 | 839 | 5,091,000 | 839 |
| 2007-11-12 | 859 | 860 | 847 | 856 | 5,909,000 | 856 |
| 2007-11-09 | 895 | 900 | 858 | 859 | 8,900,000 | 859 |
| 2007-11-08 | 922 | 922 | 898 | 905 | 6,464,500 | 905 |
| 2007-11-07 | 919 | 938 | 910 | 912 | 6,678,000 | 912 |
| 2007-11-06 | 905 | 928 | 902 | 910 | 7,930,500 | 910 |
| 2007-11-05 | 950 | 950 | 909 | 912 | 5,607,000 | 912 |
| 2007-11-02 | 945 | 963 | 932 | 954 | 9,334,000 | 954 |
| 2007-11-01 | 948 | 954 | 941 | 947 | 3,872,000 | 947 |
| 2007-10-31 | 942 | 954 | 940 | 947 | 4,093,000 | 947 |
| 2007-10-30 | 917 | 943 | 915 | 943 | 7,693,500 | 943 |
| 2007-10-29 | 950 | 965 | 933 | 937 | 5,527,500 | 937 |
| 2007-10-26 | 917 | 940 | 913 | 940 | 6,917,000 | 940 |
| 2007-10-25 | 920 | 922 | 895 | 897 | 5,374,000 | 897 |
| 2007-10-24 | 937 | 939 | 911 | 913 | 3,207,500 | 913 |
| 2007-10-23 | 921 | 939 | 917 | 927 | 2,671,500 | 927 |
| 2007-10-22 | 917 | 926 | 910 | 921 | 4,682,500 | 921 |
| 2007-10-19 | 954 | 955 | 933 | 937 | 4,430,500 | 937 |
| 2007-10-18 | 950 | 960 | 947 | 956 | 3,244,000 | 956 |
| 2007-10-17 | 960 | 960 | 940 | 946 | 4,882,500 | 946 |
| 2007-10-16 | 968 | 969 | 955 | 959 | 4,457,500 | 959 |
| 2007-10-15 | 982 | 989 | 967 | 972 | 4,568,500 | 972 |
| 2007-10-12 | 991 | 995 | 974 | 982 | 4,205,000 | 982 |
| 2007-10-11 | 982 | 993 | 980 | 988 | 5,360,500 | 988 |
| 2007-10-10 | 985 | 992 | 977 | 981 | 4,334,500 | 981 |
| 2007-10-09 | 977 | 982 | 967 | 977 | 7,617,500 | 977 |
| 2007-10-05 | 990 | 1,005 | 981 | 987 | 14,300,000 | 987 |
| 2007-10-04 | 1,031 | 1,032 | 997 | 1,006 | 7,624,500 | 1,006 |
| 2007-10-03 | 1,034 | 1,048 | 1,025 | 1,041 | 4,278,500 | 1,041 |
| 2007-10-02 | 1,020 | 1,036 | 1,016 | 1,019 | 3,437,000 | 1,019 |
| 2007-10-01 | 998 | 1,004 | 991 | 1,001 | 2,034,000 | 1,001 |
| 2007-09-28 | 1,004 | 1,016 | 994 | 1,000 | 3,089,000 | 1,000 |
| 2007-09-27 | 1,000 | 1,010 | 989 | 1,003 | 3,840,500 | 1,003 |
| 2007-09-26 | 985 | 993 | 969 | 976 | 3,103,000 | 976 |
| 2007-09-25 | 993 | 1,001 | 975 | 984 | 4,156,000 | 984 |
| 2007-09-21 | 971 | 984 | 969 | 981 | 2,902,500 | 981 |
| 2007-09-20 | 980 | 987 | 962 | 970 | 2,973,000 | 970 |
| 2007-09-19 | 975 | 987 | 960 | 961 | 4,489,000 | 961 |
| 2007-09-18 | 950 | 956 | 935 | 943 | 3,297,000 | 943 |
| 2007-09-14 | 950 | 958 | 945 | 950 | 6,799,000 | 950 |
| 2007-09-13 | 959 | 969 | 950 | 951 | 3,618,000 | 951 |
| 2007-09-12 | 956 | 971 | 950 | 956 | 7,267,500 | 956 |
| 2007-09-11 | 978 | 983 | 955 | 975 | 2,761,500 | 975 |
| 2007-09-10 | 970 | 993 | 955 | 977 | 4,495,000 | 977 |
| 2007-09-07 | 974 | 987 | 966 | 980 | 4,919,500 | 980 |
| 2007-09-06 | 975 | 992 | 958 | 962 | 13,813,000 | 962 |
| 2007-09-05 | 1,018 | 1,019 | 995 | 995 | 5,098,000 | 995 |
| 2007-09-04 | 1,036 | 1,048 | 1,024 | 1,032 | 6,057,000 | 1,032 |
| 2007-09-03 | 1,070 | 1,085 | 1,056 | 1,076 | 4,103,000 | 1,076 |
| 2007-08-31 | 1,045 | 1,084 | 1,045 | 1,084 | 4,450,500 | 1,084 |
| 2007-08-30 | 1,023 | 1,046 | 1,012 | 1,044 | 4,222,500 | 1,044 |
| 2007-08-29 | 990 | 1,005 | 989 | 1,003 | 3,477,500 | 1,003 |
| 2007-08-28 | 1,016 | 1,038 | 1,015 | 1,030 | 3,362,000 | 1,030 |
| 2007-08-27 | 1,027 | 1,045 | 1,022 | 1,036 | 3,769,500 | 1,036 |
| 2007-08-24 | 995 | 1,017 | 995 | 1,007 | 2,824,000 | 1,007 |
| 2007-08-23 | 987 | 1,018 | 987 | 1,015 | 4,027,000 | 1,015 |
| 2007-08-22 | 953 | 978 | 951 | 974 | 4,933,500 | 974 |
| 2007-08-21 | 931 | 959 | 922 | 952 | 4,861,500 | 952 |
| 2007-08-20 | 962 | 980 | 933 | 935 | 4,899,500 | 935 |
| 2007-08-17 | 985 | 990 | 948 | 952 | 5,419,000 | 952 |
| 2007-08-16 | 993 | 1,010 | 975 | 1,005 | 4,510,500 | 1,005 |
| 2007-08-15 | 1,025 | 1,032 | 1,010 | 1,013 | 4,227,500 | 1,013 |
| 2007-08-14 | 1,032 | 1,056 | 1,025 | 1,039 | 3,398,000 | 1,039 |
| 2007-08-13 | 1,056 | 1,069 | 1,030 | 1,052 | 4,735,000 | 1,052 |
| 2007-08-10 | 1,020 | 1,059 | 992 | 1,056 | 7,690,500 | 1,056 |
| 2007-08-09 | 1,041 | 1,052 | 1,012 | 1,026 | 9,401,500 | 1,026 |
| 2007-08-08 | 1,039 | 1,042 | 1,018 | 1,026 | 5,564,000 | 1,026 |
| 2007-08-07 | 1,073 | 1,078 | 1,042 | 1,045 | 3,739,000 | 1,045 |
| 2007-08-06 | 1,040 | 1,065 | 1,039 | 1,051 | 4,832,500 | 1,051 |
| 2007-08-03 | 1,045 | 1,066 | 1,035 | 1,059 | 3,220,000 | 1,059 |
| 2007-08-02 | 1,085 | 1,085 | 1,047 | 1,064 | 4,666,500 | 1,064 |
| 2007-08-01 | 1,086 | 1,086 | 1,065 | 1,067 | 3,707,000 | 1,067 |
| 2007-07-31 | 1,101 | 1,107 | 1,075 | 1,086 | 4,181,500 | 1,086 |
| 2007-07-30 | 1,076 | 1,092 | 1,066 | 1,092 | 3,391,500 | 1,092 |
| 2007-07-27 | 1,128 | 1,128 | 1,081 | 1,090 | 6,200,500 | 1,090 |
| 2007-07-26 | 1,132 | 1,149 | 1,123 | 1,128 | 3,319,500 | 1,128 |
| 2007-07-25 | 1,147 | 1,147 | 1,123 | 1,131 | 4,219,000 | 1,131 |
| 2007-07-24 | 1,148 | 1,155 | 1,139 | 1,146 | 2,299,000 | 1,146 |
| 2007-07-23 | 1,135 | 1,156 | 1,127 | 1,156 | 3,154,000 | 1,156 |
| 2007-07-20 | 1,163 | 1,167 | 1,151 | 1,155 | 3,755,500 | 1,155 |
| 2007-07-19 | 1,148 | 1,169 | 1,137 | 1,169 | 4,689,500 | 1,169 |
| 2007-07-18 | 1,160 | 1,161 | 1,129 | 1,135 | 4,897,500 | 1,135 |
| 2007-07-17 | 1,159 | 1,161 | 1,146 | 1,160 | 3,729,500 | 1,160 |
| 2007-07-13 | 1,148 | 1,160 | 1,138 | 1,140 | 3,462,500 | 1,140 |
| 2007-07-12 | 1,132 | 1,153 | 1,121 | 1,129 | 2,624,500 | 1,129 |
| 2007-07-11 | 1,116 | 1,132 | 1,116 | 1,128 | 6,054,000 | 1,128 |
| 2007-07-10 | 1,162 | 1,163 | 1,138 | 1,148 | 4,809,500 | 1,148 |
| 2007-07-09 | 1,150 | 1,190 | 1,149 | 1,174 | 10,857,500 | 1,174 |
| 2007-07-06 | 1,100 | 1,141 | 1,095 | 1,141 | 9,381,000 | 1,141 |
| 2007-07-05 | 1,115 | 1,135 | 1,108 | 1,120 | 2,355,000 | 1,120 |
| 2007-07-04 | 1,127 | 1,127 | 1,104 | 1,122 | 4,332,000 | 1,122 |
| 2007-07-03 | 1,133 | 1,147 | 1,123 | 1,132 | 5,294,000 | 1,132 |
| 2007-07-02 | 1,130 | 1,134 | 1,115 | 1,132 | 3,289,500 | 1,132 |
| 2007-06-29 | 1,107 | 1,132 | 1,100 | 1,132 | 5,696,500 | 1,132 |
| 2007-06-28 | 1,113 | 1,127 | 1,104 | 1,116 | 8,640,500 | 1,116 |
| 2007-06-27 | 1,099 | 1,100 | 1,083 | 1,088 | 4,602,000 | 1,088 |
| 2007-06-26 | 1,088 | 1,104 | 1,081 | 1,102 | 3,330,000 | 1,102 |
| 2007-06-25 | 1,100 | 1,114 | 1,090 | 1,093 | 5,494,000 | 1,093 |
| 2007-06-22 | 1,087 | 1,089 | 1,078 | 1,083 | 5,053,500 | 1,083 |
| 2007-06-21 | 1,096 | 1,101 | 1,080 | 1,094 | 5,851,500 | 1,094 |
| 2007-06-20 | 1,083 | 1,110 | 1,067 | 1,093 | 6,672,000 | 1,093 |
| 2007-06-19 | 1,064 | 1,068 | 1,050 | 1,064 | 4,647,000 | 1,064 |
| 2007-06-18 | 1,084 | 1,086 | 1,063 | 1,063 | 5,115,000 | 1,063 |
| 2007-06-15 | 1,062 | 1,065 | 1,053 | 1,064 | 3,888,500 | 1,064 |
| 2007-06-14 | 1,081 | 1,086 | 1,055 | 1,061 | 5,235,500 | 1,061 |
| 2007-06-13 | 1,065 | 1,071 | 1,026 | 1,059 | 11,174,000 | 1,059 |
| 2007-06-12 | 1,090 | 1,092 | 1,066 | 1,074 | 8,274,500 | 1,074 |
| 2007-06-11 | 1,104 | 1,107 | 1,094 | 1,101 | 5,041,000 | 1,101 |
| 2007-06-08 | 1,116 | 1,116 | 1,074 | 1,084 | 11,276,000 | 1,084 |
| 2007-06-07 | 1,100 | 1,183 | 1,100 | 1,115 | 11,210,000 | 1,115 |
| 2007-06-06 | 1,083 | 1,095 | 1,075 | 1,095 | 8,898,500 | 1,095 |
| 2007-06-05 | 1,060 | 1,083 | 1,059 | 1,078 | 8,088,500 | 1,078 |
| 2007-06-04 | 1,068 | 1,068 | 1,046 | 1,051 | 6,871,500 | 1,051 |
| 2007-06-01 | 1,065 | 1,065 | 1,047 | 1,055 | 8,920,500 | 1,055 |
| 2007-05-31 | 1,048 | 1,085 | 1,047 | 1,065 | 9,166,500 | 1,065 |
| 2007-05-30 | 1,025 | 1,038 | 1,018 | 1,027 | 5,539,500 | 1,027 |
| 2007-05-29 | 999 | 1,019 | 990 | 1,011 | 4,844,500 | 1,011 |
| 2007-05-28 | 1,004 | 1,011 | 998 | 1,002 | 3,887,000 | 1,002 |
| 2007-05-25 | 1,005 | 1,006 | 981 | 996 | 5,160,500 | 996 |
| 2007-05-24 | 1,026 | 1,027 | 1,005 | 1,010 | 6,322,000 | 1,010 |
| 2007-05-23 | 1,035 | 1,050 | 1,025 | 1,031 | 3,619,000 | 1,031 |
| 2007-05-22 | 1,025 | 1,036 | 1,016 | 1,033 | 2,726,000 | 1,033 |
| 2007-05-21 | 1,014 | 1,023 | 1,009 | 1,021 | 5,269,500 | 1,021 |
| 2007-05-18 | 1,025 | 1,035 | 1,010 | 1,015 | 4,146,000 | 1,015 |
| 2007-05-17 | 1,016 | 1,045 | 1,014 | 1,020 | 6,922,000 | 1,020 |
| 2007-05-16 | 1,049 | 1,055 | 1,022 | 1,036 | 6,542,000 | 1,036 |
| 2007-05-15 | 1,055 | 1,059 | 1,035 | 1,044 | 5,137,000 | 1,044 |
| 2007-05-14 | 1,040 | 1,074 | 1,039 | 1,058 | 12,287,000 | 1,058 |
| 2007-05-11 | 1,003 | 1,022 | 998 | 1,020 | 11,602,000 | 1,020 |
| 2007-05-10 | 992 | 997 | 983 | 985 | 4,328,000 | 985 |
| 2007-05-09 | 1,000 | 1,003 | 987 | 989 | 7,430,000 | 989 |
| 2007-05-08 | 994 | 1,003 | 989 | 1,003 | 3,241,500 | 1,003 |
| 2007-05-07 | 996 | 1,006 | 994 | 999 | 4,436,500 | 999 |
| 2007-05-02 | 971 | 984 | 967 | 984 | 2,876,000 | 984 |
| 2007-05-01 | 966 | 972 | 960 | 967 | 2,626,000 | 967 |
| 2007-04-27 | 958 | 966 | 948 | 966 | 6,162,500 | 966 |
| 2007-04-26 | 953 | 968 | 951 | 965 | 4,412,500 | 965 |
| 2007-04-25 | 960 | 962 | 941 | 946 | 4,301,500 | 946 |
| 2007-04-24 | 974 | 975 | 954 | 965 | 4,779,500 | 965 |
| 2007-04-23 | 996 | 996 | 969 | 974 | 4,856,500 | 974 |
| 2007-04-20 | 980 | 996 | 980 | 996 | 5,539,000 | 996 |
| 2007-04-19 | 979 | 983 | 958 | 970 | 5,729,000 | 970 |
| 2007-04-18 | 984 | 997 | 984 | 993 | 3,232,500 | 993 |
| 2007-04-17 | 1,000 | 1,002 | 978 | 985 | 4,214,500 | 985 |
| 2007-04-16 | 991 | 1,003 | 987 | 998 | 4,348,000 | 998 |
| 2007-04-13 | 997 | 997 | 975 | 977 | 4,454,000 | 977 |
| 2007-04-12 | 988 | 992 | 975 | 988 | 4,323,000 | 988 |
| 2007-04-11 | 998 | 1,001 | 987 | 996 | 3,680,000 | 996 |
| 2007-04-10 | 992 | 1,002 | 988 | 997 | 3,132,500 | 997 |
| 2007-04-09 | 987 | 1,003 | 985 | 1,000 | 3,292,500 | 1,000 |
| 2007-04-06 | 982 | 995 | 979 | 980 | 4,718,500 | 980 |
| 2007-04-05 | 993 | 995 | 978 | 982 | 4,561,000 | 982 |
| 2007-04-04 | 985 | 1,006 | 982 | 1,002 | 4,947,500 | 1,002 |
| 2007-04-03 | 978 | 984 | 965 | 981 | 7,272,500 | 981 |
| 2007-04-02 | 998 | 1,002 | 972 | 976 | 5,497,000 | 976 |
| 2007-03-30 | 1,007 | 1,008 | 997 | 1,003 | 4,747,000 | 1,003 |
| 2007-03-29 | 995 | 1,014 | 993 | 1,006 | 5,668,500 | 1,006 |
| 2007-03-28 | 993 | 1,024 | 992 | 1,015 | 10,315,500 | 1,015 |
| 2007-03-27 | 985 | 994 | 980 | 988 | 4,201,500 | 988 |
| 2007-03-26 | 988 | 995 | 983 | 990 | 3,114,500 | 990 |
| 2007-03-23 | 986 | 986 | 976 | 984 | 6,591,500 | 984 |
| 2007-03-22 | 976 | 990 | 974 | 986 | 4,818,500 | 986 |
| 2007-03-20 | 967 | 976 | 963 | 963 | 7,154,000 | 963 |
| 2007-03-19 | 941 | 961 | 930 | 960 | 5,161,000 | 960 |
| 2007-03-16 | 925 | 948 | 923 | 936 | 5,655,500 | 936 |
| 2007-03-15 | 923 | 930 | 920 | 927 | 4,339,000 | 927 |
| 2007-03-14 | 923 | 923 | 901 | 913 | 5,351,000 | 913 |
| 2007-03-13 | 941 | 944 | 935 | 938 | 2,839,500 | 938 |
| 2007-03-12 | 946 | 952 | 936 | 938 | 3,414,000 | 938 |
| 2007-03-09 | 945 | 949 | 938 | 939 | 7,420,000 | 939 |
| 2007-03-08 | 920 | 941 | 920 | 939 | 5,423,500 | 939 |
| 2007-03-07 | 932 | 942 | 923 | 929 | 8,118,000 | 929 |
| 2007-03-06 | 910 | 928 | 905 | 921 | 9,234,500 | 921 |
| 2007-03-05 | 933 | 949 | 912 | 915 | 8,100,000 | 915 |
| 2007-03-02 | 955 | 963 | 947 | 953 | 6,238,500 | 953 |
| 2007-03-01 | 954 | 963 | 943 | 955 | 6,803,500 | 955 |
| 2007-02-28 | 937 | 966 | 929 | 959 | 8,324,000 | 959 |
| 2007-02-27 | 968 | 983 | 960 | 969 | 4,250,000 | 969 |
| 2007-02-26 | 963 | 985 | 962 | 968 | 5,393,500 | 968 |
| 2007-02-23 | 973 | 975 | 960 | 973 | 4,837,000 | 973 |
| 2007-02-22 | 928 | 974 | 926 | 974 | 11,561,000 | 974 |
| 2007-02-21 | 902 | 918 | 901 | 913 | 5,360,500 | 913 |
| 2007-02-20 | 914 | 916 | 903 | 912 | 3,822,000 | 912 |
| 2007-02-19 | 918 | 927 | 914 | 924 | 3,173,500 | 924 |
| 2007-02-16 | 919 | 921 | 908 | 920 | 4,566,500 | 920 |
| 2007-02-15 | 930 | 933 | 912 | 924 | 6,453,000 | 924 |
| 2007-02-14 | 911 | 925 | 906 | 923 | 7,438,500 | 923 |
| 2007-02-13 | 884 | 906 | 882 | 901 | 8,890,500 | 901 |
| 2007-02-09 | 859 | 882 | 858 | 878 | 5,977,500 | 878 |
| 2007-02-08 | 875 | 876 | 848 | 856 | 5,344,500 | 856 |
| 2007-02-07 | 866 | 877 | 862 | 875 | 5,490,500 | 875 |
| 2007-02-06 | 852 | 867 | 852 | 861 | 6,196,500 | 861 |
| 2007-02-05 | 860 | 878 | 846 | 861 | 11,449,500 | 861 |
| 2007-02-02 | 835 | 856 | 834 | 855 | 8,147,000 | 855 |
| 2007-02-01 | 820 | 838 | 818 | 834 | 4,355,500 | 834 |
| 2007-01-31 | 811 | 819 | 806 | 814 | 3,569,500 | 814 |
| 2007-01-30 | 806 | 836 | 805 | 821 | 6,207,000 | 821 |
| 2007-01-29 | 809 | 813 | 807 | 808 | 2,793,000 | 808 |
| 2007-01-26 | 795 | 805 | 790 | 805 | 2,273,000 | 805 |
| 2007-01-25 | 807 | 807 | 792 | 798 | 3,956,000 | 798 |
| 2007-01-24 | 809 | 815 | 804 | 808 | 2,951,500 | 808 |
| 2007-01-23 | 803 | 817 | 803 | 813 | 2,778,000 | 813 |
| 2007-01-22 | 807 | 815 | 801 | 813 | 3,824,500 | 813 |
| 2007-01-19 | 815 | 817 | 796 | 807 | 6,768,000 | 807 |
| 2007-01-18 | 785 | 822 | 785 | 815 | 15,854,500 | 815 |
| 2007-01-17 | 771 | 774 | 763 | 772 | 3,102,500 | 772 |
| 2007-01-16 | 770 | 774 | 764 | 766 | 2,404,500 | 766 |
| 2007-01-15 | 767 | 775 | 765 | 772 | 2,373,500 | 772 |
| 2007-01-12 | 757 | 769 | 753 | 763 | 2,631,500 | 763 |
| 2007-01-11 | 750 | 758 | 746 | 753 | 3,058,500 | 753 |
| 2007-01-10 | 763 | 767 | 744 | 745 | 4,685,500 | 745 |
| 2007-01-09 | 753 | 770 | 748 | 768 | 2,856,500 | 768 |
| 2007-01-05 | 759 | 765 | 749 | 752 | 3,546,000 | 752 |
| 2007-01-04 | 753 | 758 | 746 | 758 | 1,154,500 | 758 |
分割・併合履歴 ： なし
