4188 (株)三菱ケミカルホールディングス の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-17900918899.9906.63,660,400906.60
2022-01-14916.5920897.5905.68,150,200905.60
2022-01-13900908.2894.6905.35,194,400905.30
2022-01-12880896.4878.2892.44,749,100892.40
2022-01-11871.6879.8869.6877.54,362,400877.50
2022-01-07865.4874.9864.1868.86,109,300868.80
2022-01-06869.2875864.6865.85,086,900865.80
2022-01-05870.4873.5862.7870.55,157,600870.50
2022-01-04867867.3848.88544,921,700854

分割・併合履歴 : なし