4151 協和キリン(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 940 | 950 | 931 | 950 | 64,000 | 950 |
| 1993-12-29 | 930 | 945 | 916 | 940 | 153,000 | 940 |
| 1993-12-28 | 925 | 945 | 925 | 935 | 164,000 | 935 |
| 1993-12-27 | 932 | 932 | 919 | 925 | 114,000 | 925 |
| 1993-12-24 | 977 | 977 | 955 | 968 | 237,000 | 968 |
| 1993-12-22 | 982 | 982 | 941 | 968 | 327,000 | 968 |
| 1993-12-21 | 975 | 980 | 960 | 980 | 232,000 | 980 |
| 1993-12-20 | 990 | 999 | 979 | 982 | 220,000 | 982 |
| 1993-12-17 | 975 | 1,010 | 965 | 1,010 | 358,000 | 1,010 |
| 1993-12-16 | 975 | 980 | 965 | 980 | 204,000 | 980 |
| 1993-12-15 | 941 | 945 | 931 | 935 | 232,000 | 935 |
| 1993-12-14 | 916 | 928 | 916 | 921 | 130,000 | 921 |
| 1993-12-13 | 923 | 949 | 910 | 923 | 304,000 | 923 |
| 1993-12-10 | 920 | 950 | 900 | 923 | 1,292,000 | 923 |
| 1993-12-09 | 932 | 936 | 905 | 930 | 173,000 | 930 |
| 1993-12-08 | 923 | 923 | 896 | 914 | 412,000 | 914 |
| 1993-12-07 | 923 | 950 | 920 | 925 | 138,000 | 925 |
| 1993-12-06 | 933 | 940 | 924 | 924 | 265,000 | 924 |
| 1993-12-03 | 931 | 950 | 931 | 950 | 173,000 | 950 |
| 1993-12-02 | 951 | 970 | 936 | 949 | 818,000 | 949 |
| 1993-12-01 | 942 | 960 | 930 | 945 | 484,000 | 945 |
| 1993-11-30 | 930 | 949 | 915 | 945 | 389,000 | 945 |
| 1993-11-29 | 933 | 933 | 896 | 927 | 490,000 | 927 |
| 1993-11-26 | 960 | 960 | 942 | 943 | 379,000 | 943 |
| 1993-11-25 | 938 | 958 | 938 | 942 | 369,000 | 942 |
| 1993-11-24 | 940 | 968 | 920 | 921 | 277,000 | 921 |
| 1993-11-22 | 953 | 960 | 919 | 930 | 395,000 | 930 |
| 1993-11-19 | 978 | 1,040 | 972 | 973 | 316,000 | 973 |
| 1993-11-18 | 983 | 995 | 983 | 983 | 199,000 | 983 |
| 1993-11-17 | 981 | 990 | 971 | 982 | 317,000 | 982 |
| 1993-11-16 | 968 | 995 | 955 | 991 | 323,000 | 991 |
| 1993-11-15 | 985 | 995 | 942 | 960 | 654,000 | 960 |
| 1993-11-12 | 980 | 1,010 | 975 | 990 | 915,000 | 990 |
| 1993-11-11 | 990 | 997 | 975 | 980 | 608,000 | 980 |
| 1993-11-10 | 998 | 1,000 | 973 | 985 | 697,000 | 985 |
| 1993-11-09 | 1,060 | 1,060 | 970 | 990 | 542,000 | 990 |
| 1993-11-08 | 1,060 | 1,070 | 1,050 | 1,060 | 253,000 | 1,060 |
| 1993-11-05 | 1,060 | 1,070 | 1,050 | 1,050 | 496,000 | 1,050 |
| 1993-11-04 | 1,080 | 1,090 | 1,060 | 1,060 | 246,000 | 1,060 |
| 1993-11-02 | 1,060 | 1,080 | 1,060 | 1,070 | 176,000 | 1,070 |
| 1993-11-01 | 1,070 | 1,080 | 1,050 | 1,050 | 561,000 | 1,050 |
| 1993-10-29 | 1,080 | 1,090 | 1,070 | 1,090 | 328,000 | 1,090 |
| 1993-10-28 | 1,110 | 1,110 | 1,050 | 1,060 | 340,000 | 1,060 |
| 1993-10-27 | 1,110 | 1,120 | 1,090 | 1,110 | 463,000 | 1,110 |
| 1993-10-26 | 1,150 | 1,150 | 1,130 | 1,130 | 268,000 | 1,130 |
| 1993-10-25 | 1,150 | 1,150 | 1,130 | 1,150 | 587,000 | 1,150 |
| 1993-10-22 | 1,150 | 1,150 | 1,130 | 1,150 | 634,000 | 1,150 |
| 1993-10-21 | 1,150 | 1,150 | 1,140 | 1,150 | 443,000 | 1,150 |
| 1993-10-20 | 1,130 | 1,150 | 1,130 | 1,150 | 203,000 | 1,150 |
| 1993-10-19 | 1,140 | 1,150 | 1,130 | 1,130 | 347,000 | 1,130 |
| 1993-10-18 | 1,150 | 1,150 | 1,130 | 1,130 | 514,000 | 1,130 |
| 1993-10-15 | 1,150 | 1,150 | 1,130 | 1,130 | 492,000 | 1,130 |
| 1993-10-14 | 1,110 | 1,150 | 1,110 | 1,130 | 330,000 | 1,130 |
| 1993-10-13 | 1,110 | 1,130 | 1,100 | 1,110 | 292,000 | 1,110 |
| 1993-10-12 | 1,120 | 1,120 | 1,100 | 1,100 | 150,000 | 1,100 |
| 1993-10-08 | 1,110 | 1,130 | 1,100 | 1,120 | 370,000 | 1,120 |
| 1993-10-07 | 1,140 | 1,140 | 1,120 | 1,120 | 111,000 | 1,120 |
| 1993-10-06 | 1,160 | 1,160 | 1,140 | 1,150 | 148,000 | 1,150 |
| 1993-10-05 | 1,160 | 1,160 | 1,150 | 1,160 | 245,000 | 1,160 |
| 1993-10-04 | 1,130 | 1,160 | 1,130 | 1,150 | 181,000 | 1,150 |
| 1993-10-01 | 1,150 | 1,170 | 1,140 | 1,160 | 353,000 | 1,160 |
| 1993-09-30 | 1,140 | 1,160 | 1,130 | 1,150 | 1,054,000 | 1,150 |
| 1993-09-29 | 1,110 | 1,110 | 1,080 | 1,100 | 304,000 | 1,100 |
| 1993-09-28 | 1,120 | 1,130 | 1,110 | 1,110 | 387,000 | 1,110 |
| 1993-09-27 | 1,120 | 1,130 | 1,090 | 1,110 | 203,000 | 1,110 |
| 1993-09-24 | 1,100 | 1,120 | 1,090 | 1,120 | 283,000 | 1,120 |
| 1993-09-22 | 1,090 | 1,090 | 1,080 | 1,080 | 282,000 | 1,080 |
| 1993-09-21 | 1,110 | 1,110 | 1,090 | 1,100 | 304,000 | 1,100 |
| 1993-09-20 | 1,110 | 1,120 | 1,080 | 1,090 | 317,000 | 1,090 |
| 1993-09-17 | 1,110 | 1,120 | 1,100 | 1,110 | 314,000 | 1,110 |
| 1993-09-16 | 1,130 | 1,140 | 1,110 | 1,110 | 400,000 | 1,110 |
| 1993-09-14 | 1,150 | 1,150 | 1,130 | 1,140 | 317,000 | 1,140 |
| 1993-09-13 | 1,150 | 1,150 | 1,130 | 1,150 | 307,000 | 1,150 |
| 1993-09-10 | 1,140 | 1,150 | 1,130 | 1,140 | 1,156,000 | 1,140 |
| 1993-09-09 | 1,140 | 1,140 | 1,130 | 1,140 | 98,000 | 1,140 |
| 1993-09-08 | 1,140 | 1,150 | 1,130 | 1,130 | 193,000 | 1,130 |
| 1993-09-07 | 1,160 | 1,160 | 1,140 | 1,150 | 256,000 | 1,150 |
| 1993-09-06 | 1,160 | 1,170 | 1,150 | 1,150 | 162,000 | 1,150 |
| 1993-09-03 | 1,150 | 1,170 | 1,140 | 1,170 | 719,000 | 1,170 |
| 1993-09-02 | 1,130 | 1,160 | 1,130 | 1,150 | 221,000 | 1,150 |
| 1993-09-01 | 1,150 | 1,160 | 1,140 | 1,150 | 174,000 | 1,150 |
| 1993-08-31 | 1,160 | 1,160 | 1,140 | 1,160 | 221,000 | 1,160 |
| 1993-08-30 | 1,150 | 1,160 | 1,130 | 1,160 | 116,000 | 1,160 |
| 1993-08-27 | 1,150 | 1,160 | 1,150 | 1,150 | 238,000 | 1,150 |
| 1993-08-26 | 1,150 | 1,160 | 1,150 | 1,160 | 201,000 | 1,160 |
| 1993-08-25 | 1,150 | 1,150 | 1,140 | 1,150 | 268,000 | 1,150 |
| 1993-08-24 | 1,130 | 1,140 | 1,120 | 1,140 | 161,000 | 1,140 |
| 1993-08-23 | 1,140 | 1,140 | 1,120 | 1,120 | 168,000 | 1,120 |
| 1993-08-20 | 1,140 | 1,140 | 1,120 | 1,140 | 240,000 | 1,140 |
| 1993-08-19 | 1,130 | 1,130 | 1,100 | 1,120 | 155,000 | 1,120 |
| 1993-08-18 | 1,120 | 1,140 | 1,120 | 1,120 | 432,000 | 1,120 |
| 1993-08-17 | 1,140 | 1,150 | 1,120 | 1,120 | 279,000 | 1,120 |
| 1993-08-16 | 1,130 | 1,140 | 1,130 | 1,140 | 165,000 | 1,140 |
| 1993-08-13 | 1,160 | 1,170 | 1,140 | 1,150 | 538,000 | 1,150 |
| 1993-08-12 | 1,170 | 1,170 | 1,150 | 1,150 | 499,000 | 1,150 |
| 1993-08-11 | 1,160 | 1,170 | 1,160 | 1,160 | 136,000 | 1,160 |
| 1993-08-10 | 1,160 | 1,160 | 1,150 | 1,160 | 153,000 | 1,160 |
| 1993-08-09 | 1,150 | 1,160 | 1,140 | 1,140 | 94,000 | 1,140 |
| 1993-08-06 | 1,140 | 1,150 | 1,130 | 1,150 | 95,000 | 1,150 |
| 1993-08-05 | 1,150 | 1,150 | 1,140 | 1,150 | 77,000 | 1,150 |
| 1993-08-04 | 1,140 | 1,160 | 1,140 | 1,140 | 223,000 | 1,140 |
| 1993-08-03 | 1,150 | 1,160 | 1,140 | 1,140 | 225,000 | 1,140 |
| 1993-08-02 | 1,140 | 1,160 | 1,140 | 1,150 | 214,000 | 1,150 |
| 1993-07-30 | 1,150 | 1,180 | 1,130 | 1,160 | 993,000 | 1,160 |
| 1993-07-29 | 1,120 | 1,160 | 1,120 | 1,150 | 353,000 | 1,150 |
| 1993-07-28 | 1,120 | 1,120 | 1,100 | 1,100 | 96,000 | 1,100 |
| 1993-07-27 | 1,120 | 1,140 | 1,110 | 1,130 | 248,000 | 1,130 |
| 1993-07-26 | 1,120 | 1,130 | 1,100 | 1,110 | 386,000 | 1,110 |
| 1993-07-23 | 1,120 | 1,120 | 1,100 | 1,100 | 109,000 | 1,100 |
| 1993-07-22 | 1,100 | 1,120 | 1,100 | 1,120 | 93,000 | 1,120 |
| 1993-07-21 | 1,120 | 1,140 | 1,120 | 1,120 | 386,000 | 1,120 |
| 1993-07-20 | 1,130 | 1,140 | 1,120 | 1,140 | 107,000 | 1,140 |
| 1993-07-19 | 1,160 | 1,160 | 1,140 | 1,150 | 367,000 | 1,150 |
| 1993-07-16 | 1,120 | 1,150 | 1,120 | 1,150 | 139,000 | 1,150 |
| 1993-07-15 | 1,150 | 1,160 | 1,140 | 1,140 | 481,000 | 1,140 |
| 1993-07-14 | 1,140 | 1,150 | 1,130 | 1,150 | 301,000 | 1,150 |
| 1993-07-13 | 1,130 | 1,140 | 1,130 | 1,130 | 241,000 | 1,130 |
| 1993-07-12 | 1,140 | 1,140 | 1,130 | 1,130 | 369,000 | 1,130 |
| 1993-07-09 | 1,130 | 1,140 | 1,120 | 1,120 | 599,000 | 1,120 |
| 1993-07-08 | 1,130 | 1,140 | 1,110 | 1,130 | 329,000 | 1,130 |
| 1993-07-07 | 1,130 | 1,130 | 1,110 | 1,130 | 357,000 | 1,130 |
| 1993-07-06 | 1,080 | 1,110 | 1,080 | 1,110 | 168,000 | 1,110 |
| 1993-07-05 | 1,080 | 1,090 | 1,080 | 1,080 | 88,000 | 1,080 |
| 1993-07-02 | 1,120 | 1,120 | 1,080 | 1,080 | 173,000 | 1,080 |
| 1993-07-01 | 1,090 | 1,120 | 1,090 | 1,120 | 177,000 | 1,120 |
| 1993-06-30 | 1,120 | 1,120 | 1,100 | 1,100 | 178,000 | 1,100 |
| 1993-06-29 | 1,140 | 1,140 | 1,120 | 1,120 | 292,000 | 1,120 |
| 1993-06-28 | 1,130 | 1,140 | 1,120 | 1,140 | 393,000 | 1,140 |
| 1993-06-25 | 1,130 | 1,130 | 1,090 | 1,120 | 496,000 | 1,120 |
| 1993-06-24 | 1,100 | 1,110 | 1,080 | 1,090 | 345,000 | 1,090 |
| 1993-06-23 | 1,100 | 1,110 | 1,090 | 1,100 | 396,000 | 1,100 |
| 1993-06-22 | 1,090 | 1,110 | 1,080 | 1,100 | 416,000 | 1,100 |
| 1993-06-21 | 1,080 | 1,080 | 1,050 | 1,060 | 358,000 | 1,060 |
| 1993-06-18 | 1,080 | 1,080 | 1,050 | 1,070 | 335,000 | 1,070 |
| 1993-06-17 | 1,090 | 1,090 | 1,060 | 1,080 | 338,000 | 1,080 |
| 1993-06-16 | 1,090 | 1,090 | 1,070 | 1,080 | 206,000 | 1,080 |
| 1993-06-15 | 1,120 | 1,130 | 1,090 | 1,090 | 498,000 | 1,090 |
| 1993-06-14 | 1,090 | 1,110 | 1,090 | 1,090 | 252,000 | 1,090 |
| 1993-06-11 | 1,110 | 1,120 | 1,090 | 1,090 | 1,346,000 | 1,090 |
| 1993-06-10 | 1,120 | 1,120 | 1,090 | 1,090 | 273,000 | 1,090 |
| 1993-06-08 | 1,120 | 1,130 | 1,100 | 1,100 | 376,000 | 1,100 |
| 1993-06-07 | 1,140 | 1,150 | 1,130 | 1,130 | 192,000 | 1,130 |
| 1993-06-04 | 1,140 | 1,160 | 1,140 | 1,140 | 413,000 | 1,140 |
| 1993-06-03 | 1,140 | 1,160 | 1,140 | 1,160 | 266,000 | 1,160 |
| 1993-06-02 | 1,130 | 1,150 | 1,120 | 1,140 | 297,000 | 1,140 |
| 1993-06-01 | 1,140 | 1,150 | 1,130 | 1,130 | 272,000 | 1,130 |
| 1993-05-31 | 1,160 | 1,160 | 1,140 | 1,140 | 310,000 | 1,140 |
| 1993-05-28 | 1,160 | 1,170 | 1,150 | 1,150 | 352,000 | 1,150 |
| 1993-05-27 | 1,180 | 1,180 | 1,140 | 1,140 | 424,000 | 1,140 |
| 1993-05-26 | 1,150 | 1,180 | 1,150 | 1,180 | 315,000 | 1,180 |
| 1993-05-25 | 1,160 | 1,170 | 1,150 | 1,160 | 328,000 | 1,160 |
| 1993-05-24 | 1,160 | 1,160 | 1,140 | 1,140 | 270,000 | 1,140 |
| 1993-05-21 | 1,130 | 1,160 | 1,130 | 1,150 | 228,000 | 1,150 |
| 1993-05-20 | 1,170 | 1,180 | 1,140 | 1,150 | 462,000 | 1,150 |
| 1993-05-19 | 1,130 | 1,160 | 1,120 | 1,160 | 682,000 | 1,160 |
| 1993-05-18 | 1,170 | 1,170 | 1,130 | 1,140 | 760,000 | 1,140 |
| 1993-05-17 | 1,150 | 1,190 | 1,140 | 1,180 | 995,000 | 1,180 |
| 1993-05-14 | 1,120 | 1,140 | 1,120 | 1,130 | 862,000 | 1,130 |
| 1993-05-13 | 1,150 | 1,150 | 1,130 | 1,130 | 588,000 | 1,130 |
| 1993-05-12 | 1,110 | 1,130 | 1,100 | 1,130 | 683,000 | 1,130 |
| 1993-05-11 | 1,150 | 1,150 | 1,120 | 1,120 | 556,000 | 1,120 |
| 1993-05-10 | 1,120 | 1,140 | 1,110 | 1,140 | 446,000 | 1,140 |
| 1993-05-07 | 1,110 | 1,120 | 1,090 | 1,120 | 311,000 | 1,120 |
| 1993-05-06 | 1,120 | 1,130 | 1,110 | 1,110 | 195,000 | 1,110 |
| 1993-04-30 | 1,140 | 1,140 | 1,120 | 1,140 | 301,000 | 1,140 |
| 1993-04-28 | 1,130 | 1,140 | 1,120 | 1,120 | 671,000 | 1,120 |
| 1993-04-27 | 1,090 | 1,130 | 1,090 | 1,110 | 448,000 | 1,110 |
| 1993-04-26 | 1,090 | 1,100 | 1,080 | 1,080 | 427,000 | 1,080 |
| 1993-04-23 | 1,070 | 1,110 | 1,070 | 1,100 | 330,000 | 1,100 |
| 1993-04-22 | 1,070 | 1,100 | 1,060 | 1,060 | 379,000 | 1,060 |
| 1993-04-21 | 1,090 | 1,110 | 1,080 | 1,080 | 412,000 | 1,080 |
| 1993-04-20 | 1,130 | 1,140 | 1,100 | 1,100 | 313,000 | 1,100 |
| 1993-04-19 | 1,120 | 1,140 | 1,110 | 1,130 | 262,000 | 1,130 |
| 1993-04-16 | 1,160 | 1,170 | 1,140 | 1,140 | 683,000 | 1,140 |
| 1993-04-15 | 1,150 | 1,170 | 1,140 | 1,170 | 779,000 | 1,170 |
| 1993-04-14 | 1,150 | 1,160 | 1,140 | 1,150 | 768,000 | 1,150 |
| 1993-04-13 | 1,140 | 1,150 | 1,120 | 1,130 | 912,000 | 1,130 |
| 1993-04-12 | 1,130 | 1,140 | 1,110 | 1,140 | 853,000 | 1,140 |
| 1993-04-09 | 1,120 | 1,120 | 1,060 | 1,090 | 1,242,000 | 1,090 |
| 1993-04-08 | 1,110 | 1,120 | 1,080 | 1,100 | 509,000 | 1,100 |
| 1993-04-07 | 1,060 | 1,100 | 1,050 | 1,080 | 853,000 | 1,080 |
| 1993-04-06 | 1,040 | 1,050 | 1,030 | 1,050 | 443,000 | 1,050 |
| 1993-04-05 | 1,050 | 1,070 | 1,040 | 1,060 | 969,000 | 1,060 |
| 1993-04-02 | 1,070 | 1,080 | 1,050 | 1,050 | 1,272,000 | 1,050 |
| 1993-04-01 | 1,070 | 1,080 | 1,040 | 1,060 | 222,000 | 1,060 |
| 1993-03-31 | 1,070 | 1,080 | 1,050 | 1,070 | 301,000 | 1,070 |
| 1993-03-30 | 1,090 | 1,090 | 1,070 | 1,090 | 365,000 | 1,090 |
| 1993-03-29 | 1,100 | 1,110 | 1,090 | 1,090 | 400,000 | 1,090 |
| 1993-03-26 | 1,120 | 1,120 | 1,080 | 1,080 | 542,000 | 1,080 |
| 1993-03-25 | 1,090 | 1,120 | 1,090 | 1,120 | 517,000 | 1,120 |
| 1993-03-24 | 1,070 | 1,100 | 1,070 | 1,070 | 590,000 | 1,070 |
| 1993-03-23 | 1,090 | 1,100 | 1,080 | 1,090 | 375,000 | 1,090 |
| 1993-03-22 | 1,080 | 1,100 | 1,080 | 1,100 | 287,000 | 1,100 |
| 1993-03-19 | 1,110 | 1,110 | 1,080 | 1,080 | 558,000 | 1,080 |
| 1993-03-18 | 1,100 | 1,110 | 1,080 | 1,110 | 813,000 | 1,110 |
| 1993-03-17 | 1,080 | 1,090 | 1,070 | 1,090 | 660,000 | 1,090 |
| 1993-03-16 | 1,140 | 1,140 | 1,080 | 1,080 | 3,403,000 | 1,080 |
| 1993-03-15 | 999 | 1,100 | 990 | 1,100 | 678,000 | 1,100 |
| 1993-03-12 | 986 | 999 | 978 | 999 | 1,629,000 | 999 |
| 1993-03-11 | 1,010 | 1,010 | 975 | 996 | 508,000 | 996 |
| 1993-03-10 | 1,010 | 1,010 | 991 | 1,000 | 515,000 | 1,000 |
| 1993-03-09 | 1,010 | 1,030 | 980 | 999 | 1,037,000 | 999 |
| 1993-03-08 | 980 | 1,010 | 980 | 1,010 | 788,000 | 1,010 |
| 1993-03-05 | 949 | 980 | 941 | 970 | 325,000 | 970 |
| 1993-03-04 | 931 | 940 | 920 | 940 | 244,000 | 940 |
| 1993-03-03 | 960 | 960 | 916 | 945 | 578,000 | 945 |
| 1993-03-02 | 970 | 975 | 962 | 965 | 238,000 | 965 |
| 1993-03-01 | 982 | 989 | 980 | 984 | 107,000 | 984 |
| 1993-02-26 | 993 | 993 | 989 | 992 | 309,000 | 992 |
| 1993-02-25 | 984 | 989 | 982 | 989 | 423,000 | 989 |
| 1993-02-24 | 977 | 980 | 971 | 977 | 243,000 | 977 |
| 1993-02-23 | 963 | 980 | 963 | 978 | 218,000 | 978 |
| 1993-02-22 | 980 | 980 | 962 | 962 | 226,000 | 962 |
| 1993-02-19 | 990 | 991 | 961 | 980 | 233,000 | 980 |
| 1993-02-18 | 976 | 990 | 976 | 988 | 183,000 | 988 |
| 1993-02-17 | 967 | 985 | 960 | 985 | 196,000 | 985 |
| 1993-02-16 | 982 | 989 | 968 | 968 | 113,000 | 968 |
| 1993-02-15 | 967 | 992 | 951 | 992 | 232,000 | 992 |
| 1993-02-12 | 987 | 987 | 965 | 965 | 482,000 | 965 |
| 1993-02-10 | 955 | 980 | 947 | 980 | 111,000 | 980 |
| 1993-02-09 | 980 | 980 | 945 | 945 | 140,000 | 945 |
| 1993-02-08 | 989 | 992 | 980 | 980 | 202,000 | 980 |
| 1993-02-05 | 981 | 994 | 981 | 990 | 280,000 | 990 |
| 1993-02-04 | 982 | 988 | 971 | 981 | 259,000 | 981 |
| 1993-02-03 | 987 | 990 | 973 | 973 | 273,000 | 973 |
| 1993-02-02 | 968 | 981 | 968 | 977 | 232,000 | 977 |
| 1993-02-01 | 960 | 969 | 950 | 968 | 95,000 | 968 |
| 1993-01-29 | 950 | 970 | 943 | 950 | 280,000 | 950 |
| 1993-01-28 | 940 | 959 | 933 | 950 | 476,000 | 950 |
| 1993-01-27 | 933 | 939 | 923 | 930 | 344,000 | 930 |
| 1993-01-26 | 932 | 943 | 911 | 929 | 227,000 | 929 |
| 1993-01-25 | 933 | 933 | 910 | 928 | 337,000 | 928 |
| 1993-01-22 | 956 | 956 | 913 | 913 | 199,000 | 913 |
| 1993-01-21 | 920 | 950 | 914 | 940 | 173,000 | 940 |
| 1993-01-20 | 950 | 950 | 925 | 926 | 161,000 | 926 |
| 1993-01-19 | 934 | 950 | 933 | 950 | 128,000 | 950 |
| 1993-01-18 | 933 | 934 | 933 | 933 | 134,000 | 933 |
| 1993-01-14 | 934 | 934 | 925 | 933 | 116,000 | 933 |
| 1993-01-13 | 960 | 960 | 930 | 930 | 186,000 | 930 |
| 1993-01-12 | 945 | 959 | 940 | 950 | 105,000 | 950 |
| 1993-01-11 | 968 | 968 | 951 | 953 | 149,000 | 953 |
| 1993-01-08 | 951 | 961 | 951 | 951 | 479,000 | 951 |
| 1993-01-07 | 950 | 967 | 950 | 965 | 253,000 | 965 |
| 1993-01-06 | 945 | 953 | 940 | 950 | 163,000 | 950 |
| 1993-01-05 | 964 | 970 | 940 | 954 | 185,000 | 954 |
| 1993-01-04 | 950 | 965 | 950 | 964 | 164,000 | 964 |
分割・併合履歴 ： [1988-06-27]1株→1.14株 [1985-06-26]1株→1.1株 [1983-06-27]1株→1.05株
