4151 協和キリン(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-17 | 2,283 | 2,295.5 | 2,275 | 2,285 | 656,100 | 2,285 |
| 2025-01-16 | 2,321.5 | 2,323 | 2,282.5 | 2,282.5 | 813,900 | 2,282.50 |
| 2025-01-15 | 2,356 | 2,361 | 2,317.5 | 2,319.5 | 792,600 | 2,319.50 |
| 2025-01-14 | 2,303.5 | 2,342 | 2,291.5 | 2,330 | 1,243,900 | 2,330 |
| 2025-01-10 | 2,310 | 2,319.5 | 2,283.5 | 2,290 | 962,300 | 2,290 |
| 2025-01-09 | 2,307 | 2,330 | 2,296.5 | 2,320 | 877,200 | 2,320 |
| 2025-01-08 | 2,331.5 | 2,337 | 2,314 | 2,314 | 778,600 | 2,314 |
| 2025-01-07 | 2,334 | 2,343 | 2,325.5 | 2,331.5 | 718,400 | 2,331.50 |
| 2025-01-06 | 2,374 | 2,385 | 2,317.5 | 2,326.5 | 1,077,200 | 2,326.50 |
分割・併合履歴 ： [1988-06-27]1株→1.14株 [1985-06-26]1株→1.1株 [1983-06-27]1株→1.05株